Rough River Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 482.74 |
5355 |
210 |
0.00 |
1 January 2005 12:00 | 483.13 |
3444 |
211 |
|
1 January 2005 18:00 | 483.43 |
2604 |
212 |
|
1 January 2005 24:00 | 483.73 |
2604 |
212 |
|
2 January 2005 06:00 | 484.04 |
2240 |
213 |
0.37 |
2 January 2005 12:00 | 484.41 |
2862 |
213 |
|
2 January 2005 18:00 | 484.73 |
2667 |
214 |
|
2 January 2005 24:00 | 485.05 |
2666 |
215 |
|
3 January 2005 06:00 | 485.36 |
2564 |
215 |
0.05 |
3 January 2005 12:00 | 485.59 |
2251 |
215 |
|
3 January 2005 18:00 | 485.87 |
2447 |
216 |
|
3 January 2005 24:00 | 486.16 |
2686 |
216 |
|
4 January 2005 06:00 | 486.44 |
3354 |
216 |
0.32 |
4 January 2005 12:00 | 486.70 |
3251 |
217 |
|
4 January 2005 18:00 | 487.23 |
4183 |
217 |
|
4 January 2005 24:00 | 487.77 |
3613 |
218 |
|
5 January 2005 06:00 | 488.31 |
4134 |
218 |
0.47 |
5 January 2005 12:00 | 488.68 |
3673 |
218 |
|
5 January 2005 18:00 | 489.08 |
3806 |
219 |
|
5 January 2005 24:00 | 489.49 |
3854 |
219 |
|
6 January 2005 06:00 | 489.90 |
4481 |
220 |
0.95 |
6 January 2005 12:00 | 490.79 |
6793 |
221 |
|
6 January 2005 18:00 | 491.20 |
4581 |
222 |
|
6 January 2005 24:00 | 491.62 |
4628 |
223 |
|
7 January 2005 06:00 | 492.04 |
4226 |
224 |
0.00 |
7 January 2005 12:00 | 492.24 |
3240 |
224 |
|
7 January 2005 18:00 | 492.77 |
4857 |
225 |
|
7 January 2005 24:00 | 493.30 |
4858 |
226 |
|
8 January 2005 06:00 | 493.84 |
4672 |
227 |
0.72 |
8 January 2005 12:00 | 494.27 |
4201 |
228 |
|
8 January 2005 18:00 | 494.50 |
3212 |
229 |
|
8 January 2005 24:00 | 494.73 |
3212 |
229 |
|
9 January 2005 06:00 | 494.96 |
2174 |
230 |
0.00 |
9 January 2005 12:00 | 495.11 |
1761 |
230 |
|
9 January 2005 18:00 | 495.22 |
1555 |
230 |
|
9 January 2005 24:00 | 495.32 |
1504 |
231 |
|
10 January 2005 06:00 | 495.42 |
1157 |
231 |
0.00 |
10 January 2005 12:00 | 495.52 |
1157 |
231 |
|
10 January 2005 18:00 | 495.58 |
951 |
231 |
|
10 January 2005 24:00 | 495.64 |
951 |
231 |
|
11 January 2005 06:00 | 495.70 |
913 |
231 |
0.03 |
11 January 2005 12:00 | 495.79 |
1067 |
231 |
|
11 January 2005 18:00 | 495.86 |
964 |
232 |
|
11 January 2005 24:00 | 495.93 |
964 |
232 |
|
12 January 2005 06:00 | 496.00 |
870 |
232 |
0.00 |
12 January 2005 12:00 | 496.04 |
726 |
232 |
|
12 January 2005 18:00 | 496.10 |
777 |
116 |
|
12 January 2005 24:00 | 496.16 |
777 |
116 |
|
13 January 2005 06:00 | 496.21 |
1565 |
116 |
0.00 |
13 January 2005 12:00 | 496.32 |
1890 |
116 |
|
13 January 2005 18:00 | 496.68 |
3243 |
116 |
|
13 January 2005 24:00 | 497.03 |
3189 |
117 |
|
14 January 2005 06:00 | 497.39 |
3117 |
117 |
0.82 |
14 January 2005 12:00 | 497.58 |
2198 |
117 |
|
14 January 2005 18:00 | 497.70 |
1820 |
118 |
|
14 January 2005 24:00 | 497.81 |
1766 |
118 |
|
15 January 2005 06:00 | 497.92 |
1153 |
118 |
0.00 |
15 January 2005 12:00 | 497.99 |
937 |
118 |
|
15 January 2005 18:00 | 498.06 |
953 |
118 |
|
15 January 2005 24:00 | 498.13 |
956 |
118 |
|
16 January 2005 06:00 | 498.19 |
756 |
118 |
0.00 |
16 January 2005 12:00 | 498.24 |
699 |
118 |
|
16 January 2005 18:00 | 498.29 |
699 |
118 |
|
16 January 2005 24:00 | 498.34 |
699 |
118 |
|
17 January 2005 06:00 | 498.39 |
614 |
118 |
0.00 |
17 January 2005 12:00 | 498.41 |
444 |
118 |
|
17 January 2005 18:00 | 498.45 |
558 |
118 |
|
17 January 2005 24:00 | 498.49 |
558 |
118 |
|
18 January 2005 06:00 | 498.53 |
497 |
119 |
0.00 |
18 January 2005 12:00 | 498.54 |
446 |
356 |
|
18 January 2005 18:00 | 498.49 |
402 |
948 |
|
18 January 2005 24:00 | 498.43 |
345 |
948 |
|
19 January 2005 06:00 | 498.37 |
301 |
947 |
0.00 |
19 January 2005 12:00 | 498.26 |
175 |
1262 |
|
19 January 2005 18:00 | 498.14 |
431 |
1888 |
|
19 January 2005 24:00 | 498.02 |
430 |
1886 |
|
20 January 2005 06:00 | 497.90 |
560 |
1884 |
0.00 |
20 January 2005 12:00 | 497.75 |
559 |
2196 |
|
20 January 2005 18:00 | 497.58 |
528 |
2351 |
|
20 January 2005 24:00 | 497.41 |
527 |
2347 |
|
21 January 2005 06:00 | 497.24 |
436 |
2344 |
0.00 |
21 January 2005 12:00 | 497.05 |
326 |
2341 |
|
21 January 2005 18:00 | 496.88 |
431 |
2337 |
|
21 January 2005 24:00 | 496.68 |
266 |
2334 |
|
22 January 2005 06:00 | 496.49 |
301 |
2330 |
0.00 |
22 January 2005 12:00 | 496.33 |
462 |
2327 |
|
22 January 2005 18:00 | 496.14 |
298 |
2323 |
|
22 January 2005 24:00 | 495.94 |
258 |
2320 |
|
23 January 2005 06:00 | 495.74 |
320 |
2316 |
0.00 |
23 January 2005 12:00 | 495.55 |
370 |
2312 |
|
23 January 2005 18:00 | 495.37 |
420 |
2309 |
|
23 January 2005 24:00 | 495.19 |
418 |
2305 |
|
24 January 2005 06:00 | 495.00 |
344 |
2302 |
0.00 |
24 January 2005 12:00 | 494.78 |
185 |
2298 |
|
24 January 2005 18:00 | 494.61 |
441 |
2295 |
|
24 January 2005 24:00 | 494.43 |
388 |
2292 |
|
25 January 2005 06:00 | 494.25 |
339 |
2289 |
0.00 |
25 January 2005 12:00 | 494.01 |
28 |
2285 |
|
25 January 2005 18:00 | 493.82 |
329 |
2282 |
|
25 January 2005 24:00 | 493.62 |
281 |
2278 |
|
26 January 2005 06:00 | 493.42 |
347 |
2275 |
0.00 |
26 January 2005 12:00 | 493.19 |
255 |
2385 |
|
26 January 2005 18:00 | 492.99 |
457 |
2496 |
|
26 January 2005 24:00 | 492.79 |
455 |
2492 |
|
27 January 2005 06:00 | 492.58 |
348 |
2488 |
0.00 |
27 January 2005 12:00 | 492.33 |
150 |
2484 |
|
27 January 2005 18:00 | 492.11 |
295 |
2480 |
|
27 January 2005 24:00 | 491.88 |
273 |
2476 |
|
28 January 2005 06:00 | 491.65 |
349 |
2472 |
0.00 |
28 January 2005 12:00 | 491.42 |
347 |
2468 |
|
28 January 2005 18:00 | 491.20 |
392 |
2464 |
|
28 January 2005 24:00 | 490.98 |
390 |
2460 |
|
29 January 2005 06:00 | 490.75 |
496 |
2456 |
0.33 |
29 January 2005 12:00 | 490.55 |
634 |
2452 |
|
29 January 2005 18:00 | 490.39 |
819 |
2448 |
|
29 January 2005 24:00 | 490.22 |
771 |
2445 |
|
30 January 2005 06:00 | 490.05 |
851 |
2442 |
0.34 |
30 January 2005 12:00 | 489.88 |
878 |
2439 |
|
30 January 2005 18:00 | 489.70 |
845 |
2436 |
|
30 January 2005 24:00 | 489.51 |
799 |
2433 |
|
31 January 2005 06:00 | 489.32 |
705 |
2429 |
0.00 |
31 January 2005 12:00 | 489.12 |
659 |
2426 |
|
31 January 2005 18:00 | 488.92 |
658 |
2422 |
|
31 January 2005 24:00 | 488.71 |
613 |
2419 |
|
1 February 2005 06:00 | 488.50 |
570 |
2415 |
0.00 |
1 February 2005 12:00 | 488.28 |
524 |
2411 |
|
1 February 2005 18:00 | 488.06 |
522 |
2407 |
|
1 February 2005 24:00 | 487.83 |
689 |
2403 |
|
2 February 2005 06:00 | 487.60 |
951 |
2399 |
0.00 |
2 February 2005 12:00 | 487.36 |
917 |
2395 |
|
2 February 2005 18:00 | 487.16 |
1041 |
2391 |
|
2 February 2005 24:00 | 486.95 |
907 |
2387 |
|
3 February 2005 06:00 | 486.74 |
199 |
2383 |
0.28 |
3 February 2005 12:00 | 486.53 |
197 |
2379 |
|
3 February 2005 18:00 | 486.32 |
195 |
2376 |
|
3 February 2005 24:00 | 486.10 |
142 |
2372 |
|
4 February 2005 06:00 | 485.88 |
438 |
2368 |
0.00 |
4 February 2005 12:00 | 485.65 |
522 |
2364 |
|
4 February 2005 18:00 | 485.41 |
481 |
2360 |
|
4 February 2005 24:00 | 485.17 |
479 |
2355 |
|
5 February 2005 06:00 | 484.94 |
496 |
2351 |
0.00 |
5 February 2005 12:00 | 484.69 |
414 |
2346 |
|
5 February 2005 18:00 | 484.45 |
450 |
2341 |
|
5 February 2005 24:00 | 484.20 |
409 |
2337 |
|
6 February 2005 06:00 | 483.95 |
718 |
2332 |
0.00 |
6 February 2005 12:00 | 483.69 |
977 |
2326 |
|
6 February 2005 18:00 | 483.44 |
999 |
2321 |
|
6 February 2005 24:00 | 483.19 |
997 |
2316 |
|
7 February 2005 06:00 | 482.94 |
635 |
2311 |
0.00 |
7 February 2005 12:00 | 482.66 |
36 |
2306 |
|
7 February 2005 18:00 | 482.50 |
617 |
2302 |
|
7 February 2005 24:00 | 482.35 |
664 |
2298 |
|
8 February 2005 06:00 | 482.20 |
864 |
2296 |
0.50 |
8 February 2005 12:00 | 482.04 |
814 |
2292 |
|
8 February 2005 18:00 | 481.86 |
916 |
2289 |
|
8 February 2005 24:00 | 481.68 |
971 |
2285 |
|
9 February 2005 06:00 | 481.50 |
967 |
2282 |
0.01 |
9 February 2005 12:00 | 481.30 |
897 |
2278 |
|
9 February 2005 18:00 | 481.08 |
826 |
2274 |
|
9 February 2005 24:00 | 480.87 |
857 |
2269 |
|
10 February 2005 06:00 | 480.65 |
693 |
2265 |
0.70 |
10 February 2005 12:00 | 480.40 |
587 |
2260 |
|
10 February 2005 18:00 | 480.16 |
619 |
2256 |
|
10 February 2005 24:00 | 479.92 |
633 |
2250 |
|
11 February 2005 06:00 | 479.67 |
550 |
2244 |
0.00 |
11 February 2005 12:00 | 479.37 |
384 |
2237 |
|
11 February 2005 18:00 | 479.10 |
478 |
2229 |
|
11 February 2005 24:00 | 478.83 |
486 |
2221 |
|
12 February 2005 06:00 | 478.57 |
507 |
2214 |
0.00 |
12 February 2005 12:00 | 478.28 |
408 |
2206 |
|
12 February 2005 18:00 | 477.99 |
406 |
2198 |
|
12 February 2005 24:00 | 477.70 |
464 |
2190 |
|
13 February 2005 06:00 | 477.41 |
1467 |
2182 |
0.25 |
13 February 2005 12:00 | 477.33 |
2083 |
2176 |
|
13 February 2005 18:00 | 477.61 |
3144 |
2179 |
|
13 February 2005 24:00 | 477.89 |
3148 |
2187 |
|
14 February 2005 06:00 | 478.19 |
3549 |
2195 |
0.74 |
14 February 2005 12:00 | 478.48 |
3246 |
1603 |
|
14 February 2005 18:00 | 478.61 |
2642 |
1409 |
|
14 February 2005 24:00 | 478.78 |
2770 |
1412 |
|
15 February 2005 06:00 | 478.86 |
1670 |
1414 |
0.00 |
15 February 2005 12:00 | 478.81 |
1392 |
1681 |
|
15 February 2005 18:00 | 478.65 |
1311 |
2214 |
|
15 February 2005 24:00 | 478.49 |
1309 |
2210 |
|
16 February 2005 06:00 | 478.33 |
1064 |
2205 |
0.00 |
16 February 2005 12:00 | 478.11 |
871 |
2200 |
|
16 February 2005 18:00 | 477.89 |
893 |
2194 |
|
16 February 2005 24:00 | 477.67 |
914 |
2188 |
|
17 February 2005 06:00 | 477.44 |
713 |
2182 |
0.00 |
17 February 2005 12:00 | 477.13 |
474 |
2174 |
|
17 February 2005 18:00 | 476.87 |
611 |
2166 |
|
17 February 2005 24:00 | 476.61 |
601 |
2159 |
|
18 February 2005 06:00 | 476.35 |
413 |
2151 |
0.00 |
18 February 2005 12:00 | 476.03 |
229 |
2143 |
|
18 February 2005 18:00 | 475.80 |
155 |
1746 |
|
18 February 2005 24:00 | 475.57 |
131 |
1741 |
|
19 February 2005 06:00 | 475.33 |
137 |
1735 |
0.00 |
19 February 2005 12:00 | 475.19 |
219 |
1154 |
|
19 February 2005 18:00 | 475.20 |
456 |
513 |
|
19 February 2005 24:00 | 475.21 |
488 |
577 |
|
20 February 2005 06:00 | 475.22 |
948 |
577 |
0.20 |
20 February 2005 12:00 | 475.28 |
1134 |
577 |
|
20 February 2005 18:00 | 475.45 |
1448 |
387 |
|
20 February 2005 24:00 | 475.62 |
1449 |
388 |
|
21 February 2005 06:00 | 475.79 |
1632 |
389 |
0.60 |
21 February 2005 12:00 | 475.90 |
1602 |
774 |
|
21 February 2005 18:00 | 475.96 |
1611 |
1165 |
|
21 February 2005 24:00 | 476.02 |
1597 |
1166 |
|
22 February 2005 06:00 | 476.08 |
1304 |
1167 |
0.00 |
22 February 2005 12:00 | 476.08 |
1124 |
1167 |
|
22 February 2005 18:00 | 476.03 |
974 |
1167 |
|
22 February 2005 24:00 | 475.97 |
922 |
1166 |
|
23 February 2005 06:00 | 475.91 |
606 |
1165 |
0.00 |
23 February 2005 12:00 | 475.81 |
456 |
1164 |
|
23 February 2005 18:00 | 475.71 |
456 |
1162 |
|
23 February 2005 24:00 | 475.61 |
455 |
1161 |
|
24 February 2005 06:00 | 475.50 |
326 |
1159 |
0.07 |
24 February 2005 12:00 | 475.37 |
251 |
1157 |
|
24 February 2005 18:00 | 475.32 |
354 |
769 |
|
24 February 2005 24:00 | 475.26 |
317 |
768 |
|
25 February 2005 06:00 | 475.21 |
434 |
768 |
0.00 |
25 February 2005 12:00 | 475.19 |
451 |
577 |
|
25 February 2005 18:00 | 475.21 |
504 |
386 |
|
25 February 2005 24:00 | 475.23 |
504 |
386 |
|
26 February 2005 06:00 | 475.24 |
433 |
386 |
0.00 |
26 February 2005 12:00 | 475.24 |
395 |
386 |
|
26 February 2005 18:00 | 475.24 |
395 |
386 |
|
26 February 2005 24:00 | 475.24 |
395 |
386 |
|
27 February 2005 06:00 | 475.25 |
423 |
386 |
0.00 |
27 February 2005 12:00 | 475.25 |
386 |
386 |
|
27 February 2005 18:00 | 475.25 |
386 |
386 |
|
27 February 2005 24:00 | 475.24 |
349 |
386 |
|
28 February 2005 06:00 | 475.24 |
386 |
386 |
0.11 |
28 February 2005 12:00 | 475.27 |
665 |
386 |
|
28 February 2005 18:00 | 475.34 |
814 |
387 |
|
28 February 2005 24:00 | 475.42 |
852 |
387 |
|
1 March 2005 06:00 | 475.49 |
846 |
387 |
0.08 |
1 March 2005 12:00 | 475.56 |
846 |
388 |
|
1 March 2005 18:00 | 475.55 |
740 |
771 |
|
1 March 2005 24:00 | 475.53 |
703 |
771 |
|
2 March 2005 06:00 | 475.51 |
501 |
771 |
0.07 |
2 March 2005 12:00 | 475.44 |
314 |
770 |
|
2 March 2005 18:00 | 475.38 |
351 |
770 |
|
2 March 2005 24:00 | 475.32 |
351 |
769 |
|
3 March 2005 06:00 | 475.25 |
318 |
768 |
0.00 |
3 March 2005 12:00 | 475.26 |
425 |
386 |
|
3 March 2005 18:00 | 475.26 |
388 |
386 |
|
3 March 2005 24:00 | 475.27 |
425 |
386 |
|
4 March 2005 06:00 | 475.27 |
368 |
386 |
0.00 |
4 March 2005 12:00 | 475.25 |
293 |
386 |
|
4 March 2005 18:00 | 475.25 |
368 |
386 |
|
4 March 2005 24:00 | 475.25 |
368 |
386 |
|
5 March 2005 06:00 | 475.24 |
321 |
386 |
0.00 |
5 March 2005 12:00 | 475.23 |
321 |
386 |
|
5 March 2005 18:00 | 475.23 |
358 |
386 |
|
5 March 2005 24:00 | 475.22 |
321 |
386 |
|
6 March 2005 06:00 | 475.21 |
312 |
386 |
0.00 |
6 March 2005 12:00 | 475.18 |
209 |
386 |
|
6 March 2005 18:00 | 475.17 |
284 |
386 |
|
6 March 2005 24:00 | 475.15 |
246 |
386 |
|
7 March 2005 06:00 | 475.13 |
414 |
386 |
0.00 |
7 March 2005 12:00 | 475.11 |
414 |
386 |
|
7 March 2005 18:00 | 475.18 |
749 |
386 |
|
7 March 2005 24:00 | 475.26 |
786 |
386 |
|
8 March 2005 06:00 | 475.36 |
1280 |
387 |
0.40 |
8 March 2005 12:00 | 475.53 |
1541 |
387 |
|
8 March 2005 18:00 | 475.68 |
1467 |
388 |
|
8 March 2005 24:00 | 475.82 |
1430 |
389 |
|
9 March 2005 06:00 | 475.96 |
1087 |
389 |
0.00 |
9 March 2005 12:00 | 475.96 |
663 |
583 |
|
9 March 2005 18:00 | 475.96 |
759 |
776 |
|
9 March 2005 24:00 | 475.88 |
461 |
775 |
|
10 March 2005 06:00 | 475.83 |
346 |
774 |
0.00 |
10 March 2005 12:00 | 475.76 |
271 |
774 |
|
10 March 2005 18:00 | 475.69 |
271 |
773 |
|
10 March 2005 24:00 | 475.62 |
270 |
772 |
|
11 March 2005 06:00 | 475.56 |
323 |
771 |
0.09 |
11 March 2005 12:00 | 475.50 |
323 |
771 |
|
11 March 2005 18:00 | 475.46 |
301 |
579 |
|
11 March 2005 24:00 | 475.43 |
338 |
579 |
|
12 March 2005 06:00 | 475.40 |
354 |
578 |
0.02 |
12 March 2005 12:00 | 475.35 |
279 |
578 |
|
12 March 2005 18:00 | 475.35 |
369 |
387 |
|
12 March 2005 24:00 | 475.36 |
407 |
387 |
|
13 March 2005 06:00 | 475.36 |
394 |
387 |
0.00 |
13 March 2005 12:00 | 475.36 |
394 |
387 |
|
13 March 2005 18:00 | 475.39 |
408 |
191 |
|
13 March 2005 24:00 | 475.42 |
408 |
191 |
|
14 March 2005 06:00 | 475.46 |
433 |
191 |
0.00 |
14 March 2005 12:00 | 475.48 |
359 |
191 |
|
14 March 2005 18:00 | 475.50 |
359 |
191 |
|
14 March 2005 24:00 | 475.52 |
359 |
192 |
|
15 March 2005 06:00 | 475.54 |
330 |
192 |
0.00 |
15 March 2005 12:00 | 475.55 |
293 |
192 |
|
15 March 2005 18:00 | 475.58 |
310 |
77 |
|
15 March 2005 24:00 | 475.62 |
347 |
77 |
|
16 March 2005 06:00 | 475.66 |
370 |
77 |
0.00 |
16 March 2005 12:00 | 475.70 |
370 |
77 |
|
16 March 2005 18:00 | 475.74 |
361 |
59 |
|
16 March 2005 24:00 | 475.78 |
361 |
59 |
|
17 March 2005 06:00 | 475.83 |
413 |
59 |
0.00 |
17 March 2005 12:00 | 475.88 |
413 |
59 |
|
17 March 2005 18:00 | 475.92 |
376 |
59 |
|
17 March 2005 24:00 | 475.96 |
376 |
59 |
|
18 March 2005 06:00 | 476.01 |
373 |
59 |
0.00 |
18 March 2005 12:00 | 476.03 |
254 |
59 |
|
18 March 2005 18:00 | 476.08 |
344 |
59 |
|
18 March 2005 24:00 | 476.13 |
344 |
59 |
|
19 March 2005 06:00 | 476.18 |
329 |
59 |
0.00 |
19 March 2005 12:00 | 476.21 |
269 |
59 |
|
19 March 2005 18:00 | 476.25 |
299 |
59 |
|
19 March 2005 24:00 | 476.29 |
299 |
60 |
|
20 March 2005 06:00 | 476.53 |
423 |
60 |
0.02 |
20 March 2005 12:00 | 476.36 |
116 |
60 |
|
20 March 2005 18:00 | 476.40 |
273 |
60 |
|
20 March 2005 24:00 | 476.43 |
265 |
60 |
|
21 March 2005 06:00 | 476.47 |
284 |
60 |
0.00 |
21 March 2005 12:00 | 476.51 |
284 |
60 |
|
21 March 2005 18:00 | 476.54 |
254 |
60 |
|
21 March 2005 24:00 | 476.57 |
254 |
60 |
|
22 March 2005 06:00 | 476.60 |
269 |
60 |
0.00 |
22 March 2005 12:00 | 476.65 |
329 |
60 |
|
22 March 2005 18:00 | 476.69 |
299 |
60 |
|
22 March 2005 24:00 | 476.73 |
299 |
60 |
|
23 March 2005 06:00 | 476.78 |
544 |
60 |
0.38 |
23 March 2005 12:00 | 476.90 |
754 |
60 |
|
23 March 2005 18:00 | 477.04 |
812 |
60 |
|
23 March 2005 24:00 | 477.18 |
807 |
60 |
|
24 March 2005 06:00 | 477.33 |
848 |
60 |
0.35 |
24 March 2005 12:00 | 477.45 |
759 |
60 |
|
24 March 2005 18:00 | 477.55 |
700 |
60 |
|
24 March 2005 24:00 | 477.65 |
700 |
60 |
|
25 March 2005 06:00 | 477.74 |
539 |
60 |
0.00 |
25 March 2005 12:00 | 477.81 |
480 |
60 |
|
25 March 2005 18:00 | 477.88 |
480 |
60 |
|
25 March 2005 24:00 | 477.94 |
450 |
60 |
|
26 March 2005 06:00 | 478.01 |
471 |
60 |
0.00 |
26 March 2005 12:00 | 478.08 |
484 |
60 |
|
26 March 2005 18:00 | 478.14 |
453 |
60 |
|
26 March 2005 24:00 | 478.20 |
453 |
60 |
|
27 March 2005 06:00 | 478.26 |
4078 |
60 |
0.38 |
27 March 2005 12:00 | 478.93 |
6009 |
60 |
|
27 March 2005 18:00 | 480.74 |
9891 |
61 |
|
27 March 2005 24:00 | 482.55 |
10884 |
62 |
|
28 March 2005 06:00 | 484.36 |
11504 |
62 |
1.88 |
28 March 2005 12:00 | 486.29 |
13334 |
63 |
|
28 March 2005 18:00 | 487.21 |
9743 |
64 |
|
28 March 2005 24:00 | 488.13 |
8481 |
64 |
|
29 March 2005 06:00 | 489.06 |
6093 |
64 |
0.44 |
29 March 2005 12:00 | 489.43 |
3629 |
65 |
|
29 March 2005 18:00 | 489.65 |
2966 |
65 |
|
29 March 2005 24:00 | 489.88 |
3011 |
65 |
|
30 March 2005 06:00 | 490.10 |
1791 |
65 |
0.00 |
30 March 2005 12:00 | 490.28 |
1634 |
65 |
|
30 March 2005 18:00 | 490.38 |
1339 |
221 |
|
30 March 2005 24:00 | 490.48 |
1339 |
221 |
|
31 March 2005 06:00 | 490.58 |
1083 |
221 |
0.14 |
31 March 2005 12:00 | 490.67 |
1037 |
221 |
|
31 March 2005 18:00 | 490.75 |
990 |
221 |
|
31 March 2005 24:00 | 490.82 |
944 |
222 |
|
1 April 2005 06:00 | 490.90 |
967 |
222 |
0.00 |
1 April 2005 12:00 | 490.95 |
828 |
222 |
|
1 April 2005 18:00 | 491.05 |
1060 |
222 |
|
1 April 2005 24:00 | 491.14 |
1014 |
222 |
|
2 April 2005 06:00 | 491.24 |
1375 |
222 |
0.43 |
2 April 2005 12:00 | 491.41 |
1702 |
223 |
|
2 April 2005 18:00 | 491.57 |
1655 |
223 |
|
2 April 2005 24:00 | 491.73 |
1656 |
223 |
|
3 April 2005 06:00 | 491.89 |
1431 |
224 |
0.13 |
3 April 2005 12:00 | 491.96 |
1011 |
224 |
|
3 April 2005 18:00 | 492.04 |
1068 |
224 |
|
3 April 2005 24:00 | 492.12 |
1077 |
224 |
|
4 April 2005 06:00 | 492.19 |
814 |
224 |
0.00 |
4 April 2005 12:00 | 492.23 |
667 |
224 |
|
4 April 2005 18:00 | 492.26 |
694 |
375 |
|
4 April 2005 24:00 | 492.26 |
697 |
676 |
|
5 April 2005 06:00 | 492.26 |
672 |
676 |
0.00 |
5 April 2005 12:00 | 492.17 |
670 |
1554 |
|
5 April 2005 18:00 | 492.07 |
757 |
1825 |
|
5 April 2005 24:00 | 492.05 |
574 |
675 |
|
6 April 2005 06:00 | 492.04 |
542 |
675 |
0.00 |
6 April 2005 12:00 | 492.06 |
424 |
145 |
|
6 April 2005 18:00 | 492.11 |
532 |
66 |
|
6 April 2005 24:00 | 492.16 |
532 |
66 |
|
7 April 2005 06:00 | 492.22 |
666 |
66 |
0.28 |
7 April 2005 12:00 | 492.29 |
715 |
66 |
|
7 April 2005 18:00 | 492.35 |
666 |
66 |
|
7 April 2005 24:00 | 492.41 |
666 |
66 |
|
8 April 2005 06:00 | 492.46 |
580 |
66 |
0.11 |
8 April 2005 12:00 | 492.53 |
679 |
66 |
|
8 April 2005 18:00 | 492.58 |
581 |
66 |
|
8 April 2005 24:00 | 492.63 |
581 |
66 |
|
9 April 2005 06:00 | 492.68 |
507 |
66 |
0.00 |
9 April 2005 12:00 | 492.71 |
409 |
66 |
|
9 April 2005 18:00 | 492.75 |
458 |
66 |
|
9 April 2005 24:00 | 492.79 |
458 |
66 |
|
10 April 2005 06:00 | 492.83 |
434 |
66 |
0.00 |
10 April 2005 12:00 | 492.86 |
385 |
66 |
|
10 April 2005 18:00 | 492.89 |
385 |
66 |
|
10 April 2005 24:00 | 492.93 |
434 |
66 |
|
11 April 2005 06:00 | 492.96 |
360 |
66 |
0.00 |
11 April 2005 12:00 | 492.98 |
311 |
66 |
|
11 April 2005 18:00 | 493.01 |
360 |
66 |
|
11 April 2005 24:00 | 493.05 |
409 |
66 |
|
12 April 2005 06:00 | 493.09 |
887 |
66 |
0.00 |
12 April 2005 12:00 | 493.16 |
1034 |
66 |
|
12 April 2005 18:00 | 493.36 |
1671 |
66 |
|
12 April 2005 24:00 | 493.56 |
1671 |
66 |
|
13 April 2005 06:00 | 493.76 |
1599 |
66 |
1.25 |
13 April 2005 12:00 | 493.86 |
1108 |
67 |
|
13 April 2005 18:00 | 493.93 |
962 |
67 |
|
13 April 2005 24:00 | 494.01 |
1013 |
67 |
|
14 April 2005 06:00 | 494.08 |
698 |
67 |
0.00 |
14 April 2005 12:00 | 494.13 |
595 |
67 |
|
14 April 2005 18:00 | 494.17 |
543 |
67 |
|
14 April 2005 24:00 | 494.22 |
595 |
67 |
|
15 April 2005 06:00 | 494.26 |
440 |
67 |
0.00 |
15 April 2005 12:00 | 494.25 |
183 |
67 |
|
15 April 2005 18:00 | 494.30 |
492 |
67 |
|
15 April 2005 24:00 | 494.35 |
492 |
67 |
|
16 April 2005 06:00 | 494.40 |
492 |
67 |
0.00 |
16 April 2005 12:00 | 494.42 |
337 |
67 |
|
16 April 2005 18:00 | 494.45 |
389 |
67 |
|
16 April 2005 24:00 | 494.48 |
389 |
67 |
|
17 April 2005 06:00 | 494.52 |
402 |
67 |
0.00 |
17 April 2005 12:00 | 494.52 |
196 |
67 |
|
17 April 2005 18:00 | 494.55 |
350 |
67 |
|
17 April 2005 24:00 | 494.58 |
350 |
67 |
|
18 April 2005 06:00 | 494.60 |
273 |
67 |
0.00 |
18 April 2005 12:00 | 494.62 |
273 |
67 |
|
18 April 2005 18:00 | 494.64 |
273 |
67 |
|
18 April 2005 24:00 | 494.66 |
273 |
67 |
|
19 April 2005 06:00 | 494.69 |
376 |
67 |
0.00 |
19 April 2005 12:00 | 494.70 |
209 |
67 |
|
19 April 2005 18:00 | 494.71 |
208 |
67 |
|
19 April 2005 24:00 | 494.73 |
260 |
67 |
|
20 April 2005 06:00 | 494.75 |
247 |
67 |
0.00 |
20 April 2005 12:00 | 494.76 |
196 |
67 |
|
20 April 2005 18:00 | 494.77 |
196 |
67 |
|
20 April 2005 24:00 | 494.79 |
247 |
67 |
|
21 April 2005 06:00 | 494.81 |
247 |
67 |
0.00 |
21 April 2005 12:00 | 494.83 |
247 |
67 |
|
21 April 2005 18:00 | 494.84 |
196 |
67 |
|
21 April 2005 24:00 | 494.85 |
196 |
67 |
|
22 April 2005 06:00 | 494.87 |
260 |
67 |
0.10 |
22 April 2005 12:00 | 494.90 |
312 |
67 |
|
22 April 2005 18:00 | 494.91 |
209 |
67 |
|
22 April 2005 24:00 | 494.92 |
209 |
67 |
|
23 April 2005 06:00 | 494.94 |
247 |
67 |
0.22 |
23 April 2005 12:00 | 494.94 |
144 |
67 |
|
23 April 2005 18:00 | 494.96 |
247 |
67 |
|
23 April 2005 24:00 | 494.98 |
247 |
67 |
|
24 April 2005 06:00 | 494.99 |
157 |
67 |
0.00 |
24 April 2005 12:00 | 495.00 |
157 |
67 |
|
24 April 2005 18:00 | 495.01 |
157 |
67 |
|
24 April 2005 24:00 | 495.01 |
106 |
67 |
|
25 April 2005 06:00 | 495.02 |
183 |
67 |
0.00 |
25 April 2005 12:00 | 495.04 |
234 |
67 |
|
25 April 2005 18:00 | 495.05 |
183 |
67 |
|
25 April 2005 24:00 | 495.06 |
183 |
67 |
|
26 April 2005 06:00 | 495.07 |
230 |
67 |
0.00 |
26 April 2005 12:00 | 495.12 |
436 |
67 |
|
26 April 2005 18:00 | 495.13 |
248 |
102 |
|
26 April 2005 24:00 | 495.14 |
248 |
102 |
|
27 April 2005 06:00 | 495.15 |
179 |
102 |
0.56 |
27 April 2005 12:00 | 495.14 |
76 |
102 |
|
27 April 2005 18:00 | 495.15 |
179 |
102 |
|
27 April 2005 24:00 | 495.16 |
179 |
102 |
|
28 April 2005 06:00 | 495.18 |
282 |
102 |
0.00 |
28 April 2005 12:00 | 495.20 |
282 |
102 |
|
28 April 2005 18:00 | 495.21 |
231 |
102 |
|
28 April 2005 24:00 | 495.22 |
231 |
102 |
|
29 April 2005 06:00 | 495.23 |
887 |
102 |
0.38 |
29 April 2005 12:00 | 495.25 |
938 |
102 |
|
29 April 2005 18:00 | 495.52 |
2224 |
102 |
|
29 April 2005 24:00 | 495.79 |
2224 |
103 |
|
30 April 2005 06:00 | 496.07 |
3021 |
103 |
0.80 |
30 April 2005 12:00 | 496.36 |
2755 |
103 |
|
30 April 2005 18:00 | 496.48 |
1835 |
103 |
|
30 April 2005 24:00 | 496.60 |
1835 |
103 |
|
1 May 2005 06:00 | 496.73 |
1159 |
103 |
0.00 |
1 May 2005 12:00 | 496.76 |
618 |
103 |
|
1 May 2005 18:00 | 496.81 |
726 |
103 |
|
1 May 2005 24:00 | 496.86 |
726 |
103 |
|
2 May 2005 06:00 | 496.92 |
605 |
104 |
0.00 |
2 May 2005 12:00 | 496.90 |
263 |
286 |
|
2 May 2005 18:00 | 496.86 |
479 |
935 |
|
2 May 2005 24:00 | 496.82 |
479 |
935 |
|
3 May 2005 06:00 | 496.77 |
362 |
934 |
0.00 |
3 May 2005 12:00 | 496.69 |
316 |
1167 |
|
3 May 2005 18:00 | 496.59 |
324 |
1400 |
|
3 May 2005 24:00 | 496.49 |
323 |
1398 |
|
4 May 2005 06:00 | 496.38 |
219 |
1397 |
0.00 |
4 May 2005 12:00 | 496.27 |
218 |
1396 |
|
4 May 2005 18:00 | 496.17 |
272 |
1395 |
|
4 May 2005 24:00 | 496.06 |
217 |
1393 |
|
5 May 2005 06:00 | 495.95 |
252 |
1392 |
0.00 |
5 May 2005 12:00 | 495.84 |
268 |
1391 |
|
5 May 2005 18:00 | 495.73 |
267 |
1389 |
|
5 May 2005 24:00 | 495.63 |
318 |
1388 |
|
6 May 2005 06:00 | 495.52 |
262 |
1387 |
0.00 |
6 May 2005 12:00 | 495.45 |
236 |
924 |
|
6 May 2005 18:00 | 495.44 |
314 |
462 |
|
6 May 2005 24:00 | 495.42 |
262 |
462 |
|
7 May 2005 06:00 | 495.41 |
583 |
923 |
0.00 |
7 May 2005 12:00 | 495.37 |
198 |
462 |
|
7 May 2005 18:00 | 495.35 |
301 |
461 |
|
7 May 2005 24:00 | 495.33 |
300 |
461 |
|
8 May 2005 06:00 | 495.31 |
208 |
461 |
0.00 |
8 May 2005 12:00 | 495.29 |
92 |
231 |
|
8 May 2005 18:00 | 495.29 |
195 |
231 |
|
8 May 2005 24:00 | 495.28 |
144 |
231 |
|
9 May 2005 06:00 | 495.28 |
186 |
231 |
0.00 |
9 May 2005 12:00 | 495.26 |
83 |
231 |
|
9 May 2005 18:00 | 495.26 |
121 |
102 |
|
9 May 2005 24:00 | 495.27 |
173 |
102 |
|
10 May 2005 06:00 | 495.27 |
106 |
102 |
0.00 |
10 May 2005 12:00 | 495.26 |
55 |
102 |
|
10 May 2005 18:00 | 495.27 |
140 |
67 |
|
10 May 2005 24:00 | 495.28 |
140 |
67 |
|
11 May 2005 06:00 | 495.29 |
170 |
67 |
0.00 |
11 May 2005 12:00 | 495.29 |
119 |
67 |
|
11 May 2005 18:00 | 495.30 |
170 |
67 |
|
11 May 2005 24:00 | 495.32 |
222 |
67 |
|
12 May 2005 06:00 | 495.34 |
208 |
67 |
0.00 |
12 May 2005 12:00 | 495.33 |
54 |
67 |
|
12 May 2005 18:00 | 495.34 |
157 |
67 |
|
12 May 2005 24:00 | 495.35 |
157 |
67 |
|
13 May 2005 06:00 | 495.36 |
170 |
67 |
0.00 |
13 May 2005 12:00 | 495.36 |
119 |
67 |
|
13 May 2005 18:00 | 495.37 |
170 |
67 |
|
13 May 2005 24:00 | 495.39 |
222 |
67 |
|
14 May 2005 06:00 | 495.41 |
449 |
67 |
0.52 |
14 May 2005 12:00 | 495.46 |
603 |
67 |
|
14 May 2005 18:00 | 495.53 |
724 |
102 |
|
14 May 2005 24:00 | 495.60 |
724 |
102 |
|
15 May 2005 06:00 | 495.67 |
643 |
103 |
0.89 |
15 May 2005 12:00 | 495.70 |
437 |
103 |
|
15 May 2005 18:00 | 495.72 |
385 |
103 |
|
15 May 2005 24:00 | 495.74 |
385 |
103 |
|
16 May 2005 06:00 | 495.75 |
180 |
103 |
0.00 |
16 May 2005 12:00 | 495.75 |
128 |
103 |
|
16 May 2005 18:00 | 495.74 |
128 |
205 |
|
16 May 2005 24:00 | 495.74 |
180 |
205 |
|
17 May 2005 06:00 | 495.73 |
90 |
205 |
0.00 |
17 May 2005 12:00 | 495.72 |
89 |
205 |
|
17 May 2005 18:00 | 495.71 |
89 |
205 |
|
17 May 2005 24:00 | 495.69 |
38 |
205 |
|
18 May 2005 06:00 | 495.68 |
89 |
205 |
0.00 |
18 May 2005 12:00 | 495.67 |
89 |
205 |
|
18 May 2005 18:00 | 495.66 |
89 |
205 |
|
18 May 2005 24:00 | 495.64 |
38 |
205 |
|
19 May 2005 06:00 | 495.63 |
1510 |
205 |
0.00 |
19 May 2005 12:00 | 495.62 |
1510 |
205 |
|
19 May 2005 18:00 | 496.14 |
4274 |
205 |
|
19 May 2005 24:00 | 496.66 |
4378 |
206 |
|
20 May 2005 06:00 | 497.19 |
5298 |
207 |
2.92 |
20 May 2005 12:00 | 497.85 |
5998 |
208 |
|
20 May 2005 18:00 | 498.07 |
3638 |
209 |
|
20 May 2005 24:00 | 498.29 |
3678 |
209 |
|
21 May 2005 06:00 | 498.51 |
1980 |
209 |
0.00 |
21 May 2005 12:00 | 498.57 |
1074 |
210 |
|
21 May 2005 18:00 | 498.62 |
1017 |
210 |
|
21 May 2005 24:00 | 498.66 |
961 |
210 |
|
22 May 2005 06:00 | 498.70 |
562 |
210 |
0.00 |
22 May 2005 12:00 | 498.70 |
424 |
387 |
|
22 May 2005 18:00 | 498.62 |
371 |
1187 |
|
22 May 2005 24:00 | 498.54 |
489 |
1423 |
|
23 May 2005 06:00 | 498.45 |
387 |
1422 |
0.00 |
23 May 2005 12:00 | 498.31 |
260 |
1734 |
|
23 May 2005 18:00 | 498.18 |
394 |
1889 |
|
23 May 2005 24:00 | 498.06 |
450 |
1887 |
|
24 May 2005 06:00 | 497.90 |
174 |
1885 |
0.00 |
24 May 2005 12:00 | 497.75 |
243 |
1882 |
|
24 May 2005 18:00 | 497.60 |
242 |
1880 |
|
24 May 2005 24:00 | 497.45 |
241 |
1878 |
|
25 May 2005 06:00 | 497.30 |
238 |
1876 |
0.00 |
25 May 2005 12:00 | 497.14 |
183 |
1873 |
|
25 May 2005 18:00 | 496.99 |
236 |
1871 |
|
25 May 2005 24:00 | 496.84 |
234 |
1869 |
|
26 May 2005 06:00 | 496.68 |
118 |
1866 |
0.00 |
26 May 2005 12:00 | 496.50 |
9 |
1864 |
|
26 May 2005 18:00 | 496.35 |
170 |
1861 |
|
26 May 2005 24:00 | 496.19 |
115 |
1859 |
|
27 May 2005 06:00 | 496.04 |
207 |
1857 |
0.00 |
27 May 2005 12:00 | 495.88 |
185 |
1854 |
|
27 May 2005 18:00 | 495.76 |
169 |
1390 |
|
27 May 2005 24:00 | 495.64 |
168 |
1388 |
|
28 May 2005 06:00 | 495.52 |
152 |
1387 |
0.00 |
28 May 2005 12:00 | 495.43 |
56 |
924 |
|
28 May 2005 18:00 | 495.41 |
147 |
385 |
|
28 May 2005 24:00 | 495.40 |
121 |
231 |
|
29 May 2005 06:00 | 495.40 |
96 |
231 |
0.00 |
29 May 2005 12:00 | 495.37 |
19 |
231 |
|
29 May 2005 18:00 | 495.35 |
44 |
231 |
|
29 May 2005 24:00 | 495.33 |
44 |
231 |
|
30 May 2005 06:00 | 495.32 |
105 |
231 |
0.00 |
30 May 2005 12:00 | 495.31 |
41 |
102 |
|
30 May 2005 18:00 | 495.31 |
93 |
102 |
|
30 May 2005 24:00 | 495.31 |
93 |
102 |
|
31 May 2005 06:00 | 495.31 |
77 |
102 |
0.00 |
31 May 2005 12:00 | 495.30 |
25 |
102 |
|
31 May 2005 18:00 | 495.30 |
77 |
102 |
|
31 May 2005 24:00 | 495.29 |
25 |
102 |
|
1 June 2005 06:00 | 495.29 |
102 |
102 |
0.00 |
1 June 2005 12:00 | 495.29 |
102 |
102 |
|
1 June 2005 18:00 | 495.29 |
102 |
102 |
|
1 June 2005 24:00 | 495.29 |
102 |
102 |
|
2 June 2005 06:00 | 495.29 |
102 |
102 |
0.17 |
2 June 2005 12:00 | 495.29 |
102 |
102 |
|
2 June 2005 18:00 | 495.29 |
102 |
102 |
|
2 June 2005 24:00 | 495.29 |
102 |
102 |
|
3 June 2005 06:00 | 495.30 |
179 |
102 |
0.20 |
3 June 2005 12:00 | 495.31 |
179 |
102 |
|
3 June 2005 18:00 | 495.31 |
128 |
102 |
|
3 June 2005 24:00 | 495.31 |
128 |
102 |
|
4 June 2005 06:00 | 495.30 |
42 |
102 |
0.00 |
4 June 2005 12:00 | 495.30 |
93 |
102 |
|
4 June 2005 18:00 | 495.30 |
76 |
67 |
|
4 June 2005 24:00 | 495.31 |
127 |
67 |
|
5 June 2005 06:00 | 495.32 |
131 |
67 |
0.00 |
5 June 2005 12:00 | 495.31 |
29 |
67 |
|
5 June 2005 18:00 | 495.32 |
131 |
67 |
|
5 June 2005 24:00 | 495.32 |
80 |
67 |
|
6 June 2005 06:00 | 495.33 |
157 |
67 |
0.00 |
6 June 2005 12:00 | 495.32 |
54 |
67 |
|
6 June 2005 18:00 | 495.33 |
157 |
67 |
|
6 June 2005 24:00 | 495.35 |
209 |
67 |
|
7 June 2005 06:00 | 495.36 |
127 |
67 |
0.00 |
7 June 2005 12:00 | 495.35 |
25 |
67 |
|
7 June 2005 18:00 | 495.36 |
145 |
102 |
|
7 June 2005 24:00 | 495.35 |
42 |
102 |
|
8 June 2005 06:00 | 495.34 |
12 |
102 |
0.00 |
8 June 2005 12:00 | 495.33 |
12 |
102 |
|
8 June 2005 18:00 | 495.32 |
12 |
102 |
|
8 June 2005 24:00 | 495.32 |
64 |
102 |
|
9 June 2005 06:00 | 495.31 |
25 |
102 |
0.00 |
9 June 2005 12:00 | 495.31 |
77 |
102 |
|
9 June 2005 18:00 | 495.30 |
25 |
102 |
|
9 June 2005 24:00 | 495.30 |
77 |
102 |
|
10 June 2005 06:00 | 495.29 |
9 |
102 |
0.00 |
10 June 2005 12:00 | 495.28 |
4 |
93 |
|
10 June 2005 18:00 | 495.28 |
56 |
93 |
|
10 June 2005 24:00 | 495.27 |
4 |
93 |
|
11 June 2005 06:00 | 495.26 |
132 |
93 |
0.14 |
11 June 2005 12:00 | 495.26 |
183 |
93 |
|
11 June 2005 18:00 | 495.30 |
389 |
93 |
|
11 June 2005 24:00 | 495.34 |
389 |
93 |
|
12 June 2005 06:00 | 495.38 |
505 |
93 |
1.36 |
12 June 2005 12:00 | 495.38 |
222 |
93 |
|
12 June 2005 18:00 | 495.41 |
376 |
93 |
|
12 June 2005 24:00 | 495.44 |
376 |
93 |
|
13 June 2005 06:00 | 495.47 |
290 |
93 |
0.61 |
13 June 2005 12:00 | 495.46 |
88 |
102 |
|
13 June 2005 18:00 | 495.46 |
140 |
102 |
|
13 June 2005 24:00 | 495.47 |
191 |
102 |
|
14 June 2005 06:00 | 495.47 |
102 |
102 |
0.00 |
14 June 2005 12:00 | 495.47 |
77 |
102 |
|
14 June 2005 18:00 | 495.46 |
25 |
102 |
|
14 June 2005 24:00 | 495.45 |
25 |
102 |
|
15 June 2005 06:00 | 495.44 |
38 |
102 |
0.80 |
15 June 2005 12:00 | 495.44 |
89 |
102 |
|
15 June 2005 18:00 | 495.44 |
89 |
102 |
|
15 June 2005 24:00 | 495.44 |
89 |
102 |
|
16 June 2005 06:00 | 495.44 |
0 |
102 |
0.00 |
16 June 2005 12:00 | 495.42 |
0 |
102 |
|
16 June 2005 18:00 | 495.40 |
0 |
138 |
|
16 June 2005 24:00 | 495.38 |
0 |
138 |
|
17 June 2005 06:00 | 495.37 |
36 |
138 |
0.00 |
17 June 2005 12:00 | 495.35 |
0 |
138 |
|
17 June 2005 18:00 | 495.34 |
0 |
92 |
|
17 June 2005 24:00 | 495.33 |
0 |
92 |
|
18 June 2005 06:00 | 495.32 |
0 |
92 |
0.00 |
18 June 2005 12:00 | 495.30 |
0 |
92 |
|
18 June 2005 18:00 | 495.29 |
0 |
92 |
|
18 June 2005 24:00 | 495.28 |
0 |
92 |
|
19 June 2005 06:00 | 495.27 |
0 |
92 |
0.00 |
19 June 2005 12:00 | 495.26 |
0 |
92 |
|
19 June 2005 18:00 | 495.25 |
0 |
92 |
|
19 June 2005 24:00 | 495.24 |
0 |
92 |
|
20 June 2005 06:00 | 495.23 |
3 |
92 |
0.00 |
20 June 2005 12:00 | 495.22 |
3 |
92 |
|
20 June 2005 18:00 | 495.21 |
1 |
69 |
|
20 June 2005 24:00 | 495.21 |
8 |
69 |
|
21 June 2005 06:00 | 495.20 |
0 |
69 |
0.00 |
21 June 2005 12:00 | 495.19 |
0 |
69 |
|
21 June 2005 18:00 | 495.19 |
0 |
69 |
|
21 June 2005 24:00 | 495.18 |
0 |
69 |
|
22 June 2005 06:00 | 495.17 |
0 |
69 |
0.00 |
22 June 2005 12:00 | 495.16 |
0 |
69 |
|
22 June 2005 18:00 | 495.16 |
0 |
69 |
|
22 June 2005 24:00 | 495.15 |
0 |
69 |
|
23 June 2005 06:00 | 495.15 |
51 |
69 |
0.00 |
23 June 2005 12:00 | 495.14 |
0 |
69 |
|
23 June 2005 18:00 | 495.14 |
42 |
50 |
|
23 June 2005 24:00 | 495.14 |
42 |
50 |
|
24 June 2005 06:00 | 495.14 |
0 |
50 |
0.00 |
24 June 2005 12:00 | 495.12 |
0 |
50 |
|
24 June 2005 18:00 | 495.12 |
0 |
50 |
|
24 June 2005 24:00 | 495.12 |
0 |
50 |
|
25 June 2005 06:00 | 495.12 |
50 |
50 |
0.00 |
25 June 2005 12:00 | 495.12 |
50 |
50 |
|
25 June 2005 18:00 | 495.12 |
50 |
50 |
|
25 June 2005 24:00 | 495.12 |
50 |
50 |
|
26 June 2005 06:00 | 495.12 |
50 |
50 |
0.00 |
26 June 2005 12:00 | 495.12 |
50 |
50 |
|
26 June 2005 18:00 | 495.12 |
50 |
50 |
|
26 June 2005 24:00 | 495.12 |
50 |
50 |
|
27 June 2005 06:00 | 495.12 |
31 |
50 |
0.00 |
27 June 2005 12:00 | 495.12 |
31 |
50 |
|
27 June 2005 18:00 | 495.12 |
31 |
50 |
|
27 June 2005 24:00 | 495.11 |
5 |
50 |
|
28 June 2005 06:00 | 495.11 |
50 |
50 |
0.00 |
28 June 2005 12:00 | 495.11 |
50 |
50 |
|
28 June 2005 18:00 | 495.11 |
50 |
50 |
|
28 June 2005 24:00 | 495.11 |
50 |
50 |
|
29 June 2005 06:00 | 495.11 |
50 |
50 |
0.00 |
29 June 2005 12:00 | 495.10 |
24 |
50 |
|
29 June 2005 18:00 | 495.10 |
50 |
50 |
|
29 June 2005 24:00 | 495.11 |
76 |
50 |
|
30 June 2005 06:00 | 495.11 |
31 |
50 |
0.00 |
30 June 2005 12:00 | 495.11 |
31 |
50 |
|
30 June 2005 18:00 | 495.11 |
31 |
50 |
|
30 June 2005 24:00 | 495.10 |
5 |
50 |
|
1 July 2005 06:00 | 495.10 |
31 |
50 |
0.00 |
1 July 2005 12:00 | 495.10 |
31 |
50 |
|
1 July 2005 18:00 | 495.10 |
31 |
50 |
|
1 July 2005 24:00 | 495.09 |
5 |
50 |
|
2 July 2005 06:00 | 495.09 |
0 |
50 |
0.00 |
2 July 2005 12:00 | 495.08 |
0 |
50 |
|
2 July 2005 18:00 | 495.07 |
0 |
50 |
|
2 July 2005 24:00 | 495.06 |
0 |
50 |
|
3 July 2005 06:00 | 495.06 |
31 |
50 |
0.00 |
3 July 2005 12:00 | 495.06 |
31 |
50 |
|
3 July 2005 18:00 | 495.05 |
5 |
50 |
|
3 July 2005 24:00 | 495.05 |
31 |
50 |
|
4 July 2005 06:00 | 495.05 |
31 |
50 |
0.00 |
4 July 2005 12:00 | 495.04 |
5 |
50 |
|
4 July 2005 18:00 | 495.04 |
31 |
50 |
|
4 July 2005 24:00 | 495.04 |
31 |
50 |
|
5 July 2005 06:00 | 495.04 |
63 |
50 |
0.02 |
5 July 2005 12:00 | 495.05 |
114 |
50 |
|
5 July 2005 18:00 | 495.05 |
63 |
50 |
|
5 July 2005 24:00 | 495.05 |
63 |
50 |
|
6 July 2005 06:00 | 495.05 |
0 |
50 |
0.00 |
6 July 2005 12:00 | 495.04 |
0 |
50 |
|
6 July 2005 18:00 | 495.03 |
0 |
50 |
|
6 July 2005 24:00 | 495.03 |
0 |
50 |
|
7 July 2005 06:00 | 495.03 |
31 |
50 |
0.00 |
7 July 2005 12:00 | 495.02 |
5 |
50 |
|
7 July 2005 18:00 | 495.02 |
31 |
50 |
|
7 July 2005 24:00 | 495.02 |
31 |
50 |
|
8 July 2005 06:00 | 495.02 |
31 |
50 |
0.00 |
8 July 2005 12:00 | 495.01 |
5 |
50 |
|
8 July 2005 18:00 | 495.01 |
31 |
50 |
|
8 July 2005 24:00 | 495.01 |
31 |
50 |
|
9 July 2005 06:00 | 495.01 |
0 |
50 |
0.00 |
9 July 2005 12:00 | 495.00 |
0 |
50 |
|
9 July 2005 18:00 | 494.99 |
0 |
50 |
|
9 July 2005 24:00 | 494.99 |
0 |
50 |
|
10 July 2005 06:00 | 494.99 |
0 |
50 |
0.00 |
10 July 2005 12:00 | 494.98 |
0 |
50 |
|
10 July 2005 18:00 | 494.97 |
0 |
50 |
|
10 July 2005 24:00 | 494.97 |
0 |
50 |
|
11 July 2005 06:00 | 494.96 |
37 |
50 |
0.00 |
11 July 2005 12:00 | 494.97 |
140 |
50 |
|
11 July 2005 18:00 | 494.98 |
140 |
50 |
|
11 July 2005 24:00 | 495.00 |
192 |
50 |
|
12 July 2005 06:00 | 495.02 |
307 |
50 |
0.57 |
12 July 2005 12:00 | 495.07 |
461 |
50 |
|
12 July 2005 18:00 | 495.09 |
307 |
50 |
|
12 July 2005 24:00 | 495.12 |
359 |
50 |
|
13 July 2005 06:00 | 495.14 |
294 |
50 |
0.74 |
13 July 2005 12:00 | 495.20 |
500 |
50 |
|
13 July 2005 18:00 | 495.21 |
243 |
50 |
|
13 July 2005 24:00 | 495.23 |
294 |
50 |
|
14 July 2005 06:00 | 495.24 |
166 |
50 |
0.76 |
14 July 2005 12:00 | 495.25 |
166 |
50 |
|
14 July 2005 18:00 | 495.26 |
166 |
50 |
|
14 July 2005 24:00 | 495.28 |
217 |
50 |
|
15 July 2005 06:00 | 495.30 |
256 |
50 |
0.28 |
15 July 2005 12:00 | 495.30 |
153 |
50 |
|
15 July 2005 18:00 | 495.33 |
307 |
50 |
|
15 July 2005 24:00 | 495.36 |
307 |
50 |
|
16 July 2005 06:00 | 495.39 |
372 |
50 |
0.61 |
16 July 2005 12:00 | 495.43 |
423 |
50 |
|
16 July 2005 18:00 | 495.46 |
371 |
50 |
|
16 July 2005 24:00 | 495.49 |
372 |
50 |
|
17 July 2005 06:00 | 495.52 |
384 |
50 |
0.10 |
17 July 2005 12:00 | 495.55 |
384 |
50 |
|
17 July 2005 18:00 | 495.59 |
436 |
50 |
|
17 July 2005 24:00 | 495.63 |
436 |
50 |
|
18 July 2005 06:00 | 495.67 |
417 |
50 |
0.34 |
18 July 2005 12:00 | 495.70 |
365 |
50 |
|
18 July 2005 18:00 | 495.71 |
353 |
231 |
|
18 July 2005 24:00 | 495.72 |
353 |
231 |
|
19 July 2005 06:00 | 495.71 |
114 |
231 |
0.00 |
19 July 2005 12:00 | 495.69 |
63 |
231 |
|
19 July 2005 18:00 | 495.68 |
114 |
231 |
|
19 July 2005 24:00 | 495.68 |
108 |
116 |
|
20 July 2005 06:00 | 495.68 |
90 |
116 |
0.00 |
20 July 2005 12:00 | 495.67 |
39 |
116 |
|
20 July 2005 18:00 | 495.67 |
90 |
116 |
|
20 July 2005 24:00 | 495.66 |
38 |
116 |
|
21 July 2005 06:00 | 495.66 |
67 |
116 |
0.00 |
21 July 2005 12:00 | 495.65 |
42 |
116 |
|
21 July 2005 18:00 | 495.63 |
26 |
154 |
|
21 July 2005 24:00 | 495.62 |
71 |
231 |
|
22 July 2005 06:00 | 495.60 |
45 |
231 |
0.38 |
22 July 2005 12:00 | 495.58 |
45 |
231 |
|
22 July 2005 18:00 | 495.55 |
109 |
462 |
|
22 July 2005 24:00 | 495.51 |
57 |
462 |
|
23 July 2005 06:00 | 495.47 |
50 |
462 |
0.00 |
23 July 2005 12:00 | 495.43 |
50 |
462 |
|
23 July 2005 18:00 | 495.39 |
50 |
462 |
|
23 July 2005 24:00 | 495.35 |
50 |
461 |
|
24 July 2005 06:00 | 495.31 |
44 |
461 |
0.00 |
24 July 2005 12:00 | 495.30 |
18 |
102 |
|
24 July 2005 18:00 | 495.30 |
44 |
50 |
|
24 July 2005 24:00 | 495.30 |
44 |
50 |
|
25 July 2005 06:00 | 495.30 |
50 |
50 |
0.00 |
25 July 2005 12:00 | 495.29 |
24 |
50 |
|
25 July 2005 18:00 | 495.29 |
50 |
50 |
|
25 July 2005 24:00 | 495.30 |
76 |
50 |
|
26 July 2005 06:00 | 495.30 |
13 |
50 |
0.00 |
26 July 2005 12:00 | 495.30 |
13 |
50 |
|
26 July 2005 18:00 | 495.29 |
3 |
69 |
|
26 July 2005 24:00 | 495.28 |
3 |
69 |
|
27 July 2005 06:00 | 495.27 |
0 |
69 |
0.00 |
27 July 2005 12:00 | 495.26 |
0 |
69 |
|
27 July 2005 18:00 | 495.25 |
0 |
69 |
|
27 July 2005 24:00 | 495.24 |
0 |
69 |
|
28 July 2005 06:00 | 495.23 |
3 |
69 |
0.00 |
28 July 2005 12:00 | 495.23 |
16 |
69 |
|
28 July 2005 18:00 | 495.23 |
13 |
50 |
|
28 July 2005 24:00 | 495.22 |
1 |
50 |
|
29 July 2005 06:00 | 495.21 |
0 |
50 |
0.00 |
29 July 2005 12:00 | 495.20 |
0 |
50 |
|
29 July 2005 18:00 | 495.20 |
0 |
50 |
|
29 July 2005 24:00 | 495.20 |
0 |
50 |
|
30 July 2005 06:00 | 495.19 |
0 |
50 |
0.00 |
30 July 2005 12:00 | 495.19 |
0 |
50 |
|
30 July 2005 18:00 | 495.19 |
0 |
50 |
|
30 July 2005 24:00 | 495.18 |
0 |
50 |
|
31 July 2005 06:00 | 495.17 |
0 |
50 |
0.00 |
31 July 2005 12:00 | 495.16 |
0 |
50 |
|
31 July 2005 18:00 | 495.16 |
0 |
50 |
|
31 July 2005 24:00 | 495.15 |
0 |
50 |
|
1 August 2005 06:00 | 495.15 |
31 |
50 |
0.00 |
1 August 2005 12:00 | 495.15 |
31 |
50 |
|
1 August 2005 18:00 | 495.14 |
5 |
50 |
|
1 August 2005 24:00 | 495.14 |
31 |
50 |
|
2 August 2005 06:00 | 495.13 |
0 |
50 |
0.00 |
2 August 2005 12:00 | 495.12 |
0 |
50 |
|
2 August 2005 18:00 | 495.12 |
0 |
50 |
|
2 August 2005 24:00 | 495.11 |
0 |
50 |
|
3 August 2005 06:00 | 495.11 |
0 |
50 |
0.00 |
3 August 2005 12:00 | 495.10 |
0 |
50 |
|
3 August 2005 18:00 | 495.10 |
0 |
50 |
|
3 August 2005 24:00 | 495.09 |
0 |
50 |
|
4 August 2005 06:00 | 495.09 |
0 |
50 |
0.00 |
4 August 2005 12:00 | 495.08 |
0 |
50 |
|
4 August 2005 18:00 | 495.08 |
0 |
50 |
|
4 August 2005 24:00 | 495.07 |
0 |
50 |
|
5 August 2005 06:00 | 495.07 |
31 |
50 |
0.00 |
5 August 2005 12:00 | 495.06 |
5 |
50 |
|
5 August 2005 18:00 | 495.06 |
31 |
50 |
|
5 August 2005 24:00 | 495.06 |
31 |
50 |
|
6 August 2005 06:00 | 495.07 |
76 |
50 |
0.00 |
6 August 2005 12:00 | 495.06 |
24 |
50 |
|
6 August 2005 18:00 | 495.06 |
50 |
50 |
|
6 August 2005 24:00 | 495.06 |
50 |
50 |
|
7 August 2005 06:00 | 495.05 |
24 |
50 |
0.00 |
7 August 2005 12:00 | 495.05 |
50 |
50 |
|
7 August 2005 18:00 | 495.05 |
50 |
50 |
|
7 August 2005 24:00 | 495.06 |
76 |
50 |
|
8 August 2005 06:00 | 495.06 |
0 |
50 |
0.05 |
8 August 2005 12:00 | 495.05 |
0 |
50 |
|
8 August 2005 18:00 | 495.05 |
0 |
50 |
|
8 August 2005 24:00 | 495.04 |
0 |
50 |
|
9 August 2005 06:00 | 495.04 |
0 |
50 |
0.00 |
9 August 2005 12:00 | 495.03 |
0 |
50 |
|
9 August 2005 18:00 | 495.03 |
0 |
50 |
|
9 August 2005 24:00 | 495.02 |
0 |
50 |
|
10 August 2005 06:00 | 495.02 |
31 |
50 |
0.00 |
10 August 2005 12:00 | 495.01 |
5 |
50 |
|
10 August 2005 18:00 | 495.01 |
31 |
50 |
|
10 August 2005 24:00 | 495.01 |
31 |
50 |
|
11 August 2005 06:00 | 495.01 |
0 |
50 |
0.00 |
11 August 2005 12:00 | 494.99 |
0 |
50 |
|
11 August 2005 18:00 | 494.99 |
0 |
50 |
|
11 August 2005 24:00 | 494.99 |
0 |
50 |
|
12 August 2005 06:00 | 494.99 |
0 |
50 |
0.00 |
12 August 2005 12:00 | 494.96 |
0 |
50 |
|
12 August 2005 18:00 | 494.96 |
0 |
50 |
|
12 August 2005 24:00 | 494.96 |
0 |
50 |
|
13 August 2005 06:00 | 494.96 |
0 |
50 |
0.00 |
13 August 2005 12:00 | 494.96 |
0 |
50 |
|
13 August 2005 18:00 | 494.95 |
0 |
50 |
|
13 August 2005 24:00 | 494.94 |
0 |
50 |
|
14 August 2005 06:00 | 494.92 |
56 |
50 |
0.00 |
14 August 2005 12:00 | 494.94 |
159 |
50 |
|
14 August 2005 18:00 | 494.95 |
134 |
50 |
|
14 August 2005 24:00 | 494.97 |
159 |
50 |
|
15 August 2005 06:00 | 494.99 |
166 |
50 |
0.56 |
15 August 2005 12:00 | 494.99 |
63 |
50 |
|
15 August 2005 18:00 | 494.98 |
11 |
50 |
|
15 August 2005 24:00 | 494.98 |
63 |
50 |
|
16 August 2005 06:00 | 494.99 |
114 |
50 |
0.35 |
16 August 2005 12:00 | 494.99 |
63 |
50 |
|
16 August 2005 18:00 | 494.98 |
11 |
50 |
|
16 August 2005 24:00 | 494.99 |
114 |
50 |
|
17 August 2005 06:00 | 495.00 |
76 |
50 |
0.27 |
17 August 2005 12:00 | 495.00 |
50 |
50 |
|
17 August 2005 18:00 | 495.00 |
50 |
50 |
|
17 August 2005 24:00 | 494.99 |
24 |
50 |
|
18 August 2005 06:00 | 494.99 |
114 |
50 |
0.04 |
18 August 2005 12:00 | 495.00 |
166 |
50 |
|
18 August 2005 18:00 | 495.02 |
217 |
50 |
|
18 August 2005 24:00 | 495.04 |
217 |
50 |
|
19 August 2005 06:00 | 495.06 |
178 |
50 |
0.55 |
19 August 2005 12:00 | 495.06 |
76 |
50 |
|
19 August 2005 18:00 | 495.06 |
76 |
50 |
|
19 August 2005 24:00 | 495.06 |
76 |
50 |
|
20 August 2005 06:00 | 495.06 |
63 |
50 |
0.00 |
20 August 2005 12:00 | 495.05 |
11 |
50 |
|
20 August 2005 18:00 | 495.06 |
114 |
50 |
|
20 August 2005 24:00 | 495.07 |
114 |
50 |
|
21 August 2005 06:00 | 495.08 |
40 |
50 |
0.12 |
21 August 2005 12:00 | 495.06 |
2 |
50 |
|
21 August 2005 18:00 | 495.06 |
27 |
50 |
|
21 August 2005 24:00 | 495.06 |
27 |
50 |
|
22 August 2005 06:00 | 495.06 |
0 |
50 |
0.00 |
22 August 2005 12:00 | 495.05 |
0 |
50 |
|
22 August 2005 18:00 | 495.05 |
0 |
50 |
|
22 August 2005 24:00 | 495.04 |
0 |
50 |
|
23 August 2005 06:00 | 495.04 |
0 |
50 |
0.00 |
23 August 2005 12:00 | 495.03 |
0 |
50 |
|
23 August 2005 18:00 | 495.03 |
0 |
50 |
|
23 August 2005 24:00 | 495.02 |
0 |
50 |
|
24 August 2005 06:00 | 495.02 |
0 |
50 |
0.00 |
24 August 2005 12:00 | 495.02 |
0 |
0 |
|
24 August 2005 18:00 | 495.00 |
0 |
50 |
|
24 August 2005 24:00 | 495.00 |
0 |
50 |
|
25 August 2005 06:00 | 495.00 |
31 |
50 |
0.00 |
25 August 2005 12:00 | 494.99 |
5 |
50 |
|
25 August 2005 18:00 | 494.99 |
31 |
50 |
|
25 August 2005 24:00 | 494.99 |
31 |
50 |
|
26 August 2005 06:00 | 494.99 |
191 |
50 |
0.40 |
26 August 2005 12:00 | 495.09 |
706 |
50 |
|
26 August 2005 18:00 | 495.09 |
191 |
50 |
|
26 August 2005 24:00 | 495.10 |
243 |
50 |
|
27 August 2005 06:00 | 495.10 |
63 |
50 |
0.77 |
27 August 2005 12:00 | 495.10 |
63 |
50 |
|
27 August 2005 18:00 | 495.11 |
114 |
50 |
|
27 August 2005 24:00 | 495.11 |
63 |
50 |
|
28 August 2005 06:00 | 495.11 |
243 |
50 |
0.00 |
28 August 2005 12:00 | 495.11 |
243 |
50 |
|
28 August 2005 18:00 | 495.18 |
603 |
50 |
|
28 August 2005 24:00 | 495.26 |
654 |
50 |
|
29 August 2005 06:00 | 495.34 |
937 |
50 |
0.92 |
29 August 2005 12:00 | 495.45 |
1092 |
50 |
|
29 August 2005 18:00 | 495.54 |
989 |
50 |
|
29 August 2005 24:00 | 495.63 |
989 |
50 |
|
30 August 2005 06:00 | 495.72 |
3504 |
50 |
1.32 |
30 August 2005 12:00 | 496.42 |
6756 |
50 |
|
30 August 2005 18:00 | 497.14 |
6939 |
50 |
|
30 August 2005 24:00 | 497.86 |
6933 |
50 |
|
31 August 2005 06:00 | 498.58 |
5856 |
51 |
2.35 |
31 August 2005 12:00 | 498.89 |
3570 |
51 |
|
31 August 2005 18:00 | 499.00 |
2436 |
51 |
|
31 August 2005 24:00 | 499.11 |
2437 |
51 |
|
1 September 2005 06:00 | 499.22 |
981 |
51 |
0.00 |
1 September 2005 12:00 | 499.25 |
562 |
122 |
|
1 September 2005 18:00 | 499.21 |
581 |
954 |
|
1 September 2005 24:00 | 499.16 |
524 |
953 |
|
2 September 2005 06:00 | 499.11 |
336 |
953 |
0.00 |
2 September 2005 12:00 | 498.99 |
216 |
1506 |
|
2 September 2005 18:00 | 498.85 |
300 |
1899 |
|
2 September 2005 24:00 | 498.71 |
299 |
1897 |
|
3 September 2005 06:00 | 498.57 |
264 |
1895 |
0.00 |
3 September 2005 12:00 | 498.42 |
206 |
1892 |
|
3 September 2005 18:00 | 498.27 |
205 |
1890 |
|
3 September 2005 24:00 | 498.12 |
204 |
1888 |
|
4 September 2005 06:00 | 497.98 |
223 |
1886 |
0.00 |
4 September 2005 12:00 | 497.80 |
37 |
1883 |
|
4 September 2005 18:00 | 497.64 |
144 |
1881 |
|
4 September 2005 24:00 | 497.48 |
143 |
1878 |
|
5 September 2005 06:00 | 497.34 |
280 |
1876 |
0.00 |
5 September 2005 12:00 | 497.17 |
116 |
1874 |
|
5 September 2005 18:00 | 497.02 |
223 |
1871 |
|
5 September 2005 24:00 | 496.86 |
167 |
1869 |
|
6 September 2005 06:00 | 496.70 |
111 |
1867 |
0.00 |
6 September 2005 12:00 | 496.51 |
29 |
1864 |
|
6 September 2005 18:00 | 496.36 |
137 |
1862 |
|
6 September 2005 24:00 | 496.21 |
136 |
1859 |
|
7 September 2005 06:00 | 496.05 |
126 |
1857 |
0.00 |
7 September 2005 12:00 | 495.88 |
104 |
1854 |
|
7 September 2005 18:00 | 495.76 |
142 |
1390 |
|
7 September 2005 24:00 | 495.64 |
141 |
1388 |
|
8 September 2005 06:00 | 495.52 |
126 |
1387 |
0.00 |
8 September 2005 12:00 | 495.39 |
74 |
1385 |
|
8 September 2005 18:00 | 495.31 |
100 |
923 |
|
8 September 2005 24:00 | 495.23 |
100 |
922 |
|
9 September 2005 06:00 | 495.14 |
22 |
921 |
0.00 |
9 September 2005 12:00 | 495.06 |
73 |
921 |
|
9 September 2005 18:00 | 495.02 |
48 |
460 |
|
9 September 2005 24:00 | 494.98 |
48 |
460 |
|
10 September 2005 06:00 | 494.94 |
13 |
460 |
0.00 |
10 September 2005 12:00 | 494.92 |
4 |
102 |
|
10 September 2005 18:00 | 494.92 |
17 |
102 |
|
10 September 2005 24:00 | 494.91 |
10 |
102 |
|
11 September 2005 06:00 | 494.91 |
102 |
102 |
0.00 |
11 September 2005 12:00 | 494.91 |
102 |
102 |
|
11 September 2005 18:00 | 494.91 |
102 |
102 |
|
11 September 2005 24:00 | 494.91 |
102 |
102 |
|
12 September 2005 06:00 | 494.90 |
0 |
102 |
0.00 |
12 September 2005 12:00 | 494.89 |
0 |
102 |
|
12 September 2005 18:00 | 494.88 |
0 |
102 |
|
12 September 2005 24:00 | 494.87 |
0 |
102 |
|
13 September 2005 06:00 | 494.86 |
12 |
102 |
0.00 |
13 September 2005 12:00 | 494.85 |
12 |
102 |
|
13 September 2005 18:00 | 494.84 |
12 |
102 |
|
13 September 2005 24:00 | 494.84 |
63 |
102 |
|
14 September 2005 06:00 | 494.83 |
12 |
102 |
0.00 |
14 September 2005 12:00 | 494.82 |
12 |
102 |
|
14 September 2005 18:00 | 494.81 |
12 |
102 |
|
14 September 2005 24:00 | 494.81 |
63 |
102 |
|
15 September 2005 06:00 | 494.80 |
12 |
102 |
0.00 |
15 September 2005 12:00 | 494.80 |
63 |
102 |
|
15 September 2005 18:00 | 494.79 |
12 |
102 |
|
15 September 2005 24:00 | 494.78 |
12 |
102 |
|
16 September 2005 06:00 | 494.76 |
0 |
102 |
0.00 |
16 September 2005 12:00 | 494.76 |
0 |
102 |
|
16 September 2005 18:00 | 494.75 |
0 |
102 |
|
16 September 2005 24:00 | 494.74 |
0 |
102 |
|
17 September 2005 06:00 | 494.73 |
0 |
102 |
0.00 |
17 September 2005 12:00 | 494.73 |
63 |
102 |
|
17 September 2005 18:00 | 494.72 |
12 |
102 |
|
17 September 2005 24:00 | 494.71 |
12 |
102 |
|
18 September 2005 06:00 | 494.70 |
0 |
102 |
0.00 |
18 September 2005 12:00 | 494.69 |
0 |
102 |
|
18 September 2005 18:00 | 494.68 |
0 |
102 |
|
18 September 2005 24:00 | 494.67 |
0 |
102 |
|
19 September 2005 06:00 | 494.66 |
12 |
102 |
0.00 |
19 September 2005 12:00 | 494.65 |
12 |
102 |
|
19 September 2005 18:00 | 494.65 |
63 |
102 |
|
19 September 2005 24:00 | 494.64 |
12 |
102 |
|
20 September 2005 06:00 | 494.64 |
34 |
102 |
0.16 |
20 September 2005 12:00 | 494.62 |
8 |
102 |
|
20 September 2005 18:00 | 494.62 |
34 |
102 |
|
20 September 2005 24:00 | 494.61 |
21 |
102 |
|
21 September 2005 06:00 | 494.61 |
63 |
102 |
0.00 |
21 September 2005 12:00 | 494.60 |
12 |
102 |
|
21 September 2005 18:00 | 494.59 |
11 |
102 |
|
21 September 2005 24:00 | 494.58 |
11 |
102 |
|
22 September 2005 06:00 | 494.57 |
12 |
102 |
0.00 |
22 September 2005 12:00 | 494.56 |
11 |
102 |
|
22 September 2005 18:00 | 494.56 |
63 |
102 |
|
22 September 2005 24:00 | 494.55 |
11 |
102 |
|
23 September 2005 06:00 | 494.55 |
0 |
102 |
0.00 |
23 September 2005 12:00 | 494.52 |
0 |
102 |
|
23 September 2005 18:00 | 494.51 |
0 |
102 |
|
23 September 2005 24:00 | 494.50 |
0 |
102 |
|
24 September 2005 06:00 | 494.50 |
63 |
102 |
0.00 |
24 September 2005 12:00 | 494.49 |
11 |
102 |
|
24 September 2005 18:00 | 494.48 |
12 |
102 |
|
24 September 2005 24:00 | 494.47 |
11 |
102 |
|
25 September 2005 06:00 | 494.47 |
102 |
102 |
0.00 |
25 September 2005 12:00 | 494.47 |
102 |
102 |
|
25 September 2005 18:00 | 494.47 |
102 |
102 |
|
25 September 2005 24:00 | 494.47 |
102 |
102 |
|
26 September 2005 06:00 | 494.47 |
47 |
229 |
0.47 |
26 September 2005 12:00 | 494.45 |
27 |
458 |
|
26 September 2005 18:00 | 494.41 |
33 |
458 |
|
26 September 2005 24:00 | 494.36 |
7 |
458 |
|
27 September 2005 06:00 | 494.31 |
0 |
229 |
0.00 |
27 September 2005 12:00 | 494.29 |
0 |
101 |
|
27 September 2005 18:00 | 494.28 |
0 |
101 |
|
27 September 2005 24:00 | 494.27 |
0 |
101 |
|
28 September 2005 06:00 | 494.26 |
11 |
101 |
0.00 |
28 September 2005 12:00 | 494.25 |
11 |
101 |
|
28 September 2005 18:00 | 494.25 |
63 |
101 |
|
28 September 2005 24:00 | 494.24 |
11 |
101 |
|
29 September 2005 06:00 | 494.24 |
0 |
101 |
0.30 |
29 September 2005 12:00 | 494.23 |
0 |
101 |
|
29 September 2005 18:00 | 494.21 |
0 |
101 |
|
29 September 2005 24:00 | 494.19 |
0 |
101 |
|
30 September 2005 06:00 | 494.18 |
0 |
101 |
0.00 |
30 September 2005 12:00 | 494.17 |
0 |
228 |
|
30 September 2005 18:00 | 494.14 |
0 |
228 |
|
30 September 2005 24:00 | 494.11 |
0 |
228 |
|
1 October 2005 06:00 | 494.09 |
22 |
329 |
0.00 |
1 October 2005 12:00 | 494.06 |
21 |
228 |
|
1 October 2005 18:00 | 494.04 |
22 |
228 |
|
1 October 2005 24:00 | 494.02 |
22 |
228 |
|
2 October 2005 06:00 | 493.99 |
0 |
228 |
0.00 |
2 October 2005 12:00 | 493.97 |
0 |
228 |
|
2 October 2005 18:00 | 493.95 |
0 |
228 |
|
2 October 2005 24:00 | 493.92 |
0 |
228 |
|
3 October 2005 06:00 | 493.89 |
0 |
228 |
0.00 |
3 October 2005 12:00 | 493.86 |
0 |
228 |
|
3 October 2005 18:00 | 493.84 |
0 |
228 |
|
3 October 2005 24:00 | 493.82 |
0 |
228 |
|
4 October 2005 06:00 | 493.80 |
0 |
228 |
0.00 |
4 October 2005 12:00 | 493.77 |
0 |
228 |
|
4 October 2005 18:00 | 493.75 |
0 |
227 |
|
4 October 2005 24:00 | 493.72 |
0 |
227 |
|
5 October 2005 06:00 | 493.69 |
0 |
227 |
0.00 |
5 October 2005 12:00 | 493.66 |
0 |
227 |
|
5 October 2005 18:00 | 493.64 |
0 |
227 |
|
5 October 2005 24:00 | 493.62 |
0 |
227 |
|
6 October 2005 06:00 | 493.60 |
0 |
227 |
0.00 |
6 October 2005 12:00 | 493.56 |
0 |
227 |
|
6 October 2005 18:00 | 493.53 |
0 |
227 |
|
6 October 2005 24:00 | 493.50 |
0 |
227 |
|
7 October 2005 06:00 | 493.48 |
0 |
227 |
0.06 |
7 October 2005 12:00 | 493.45 |
0 |
227 |
|
7 October 2005 18:00 | 493.42 |
0 |
227 |
|
7 October 2005 24:00 | 493.39 |
0 |
227 |
|
8 October 2005 06:00 | 493.37 |
0 |
227 |
0.05 |
8 October 2005 12:00 | 493.34 |
0 |
227 |
|
8 October 2005 18:00 | 493.31 |
0 |
227 |
|
8 October 2005 24:00 | 493.28 |
0 |
227 |
|
9 October 2005 06:00 | 493.25 |
0 |
226 |
0.00 |
9 October 2005 12:00 | 493.23 |
0 |
226 |
|
9 October 2005 18:00 | 493.20 |
0 |
226 |
|
9 October 2005 24:00 | 493.17 |
0 |
226 |
|
10 October 2005 06:00 | 493.13 |
0 |
226 |
0.06 |
10 October 2005 12:00 | 493.11 |
0 |
226 |
|
10 October 2005 18:00 | 493.09 |
0 |
226 |
|
10 October 2005 24:00 | 493.07 |
0 |
226 |
|
11 October 2005 06:00 | 493.04 |
0 |
226 |
0.00 |
11 October 2005 12:00 | 493.01 |
0 |
226 |
|
11 October 2005 18:00 | 492.99 |
0 |
226 |
|
11 October 2005 24:00 | 492.96 |
0 |
226 |
|
12 October 2005 06:00 | 492.93 |
0 |
226 |
0.00 |
12 October 2005 12:00 | 492.91 |
0 |
226 |
|
12 October 2005 18:00 | 492.89 |
0 |
226 |
|
12 October 2005 24:00 | 492.86 |
0 |
226 |
|
13 October 2005 06:00 | 492.83 |
0 |
226 |
0.00 |
13 October 2005 12:00 | 492.80 |
0 |
226 |
|
13 October 2005 18:00 | 492.78 |
0 |
226 |
|
13 October 2005 24:00 | 492.75 |
0 |
225 |
|
14 October 2005 06:00 | 492.73 |
0 |
225 |
0.00 |
14 October 2005 12:00 | 492.70 |
0 |
225 |
|
14 October 2005 18:00 | 492.67 |
0 |
225 |
|
14 October 2005 24:00 | 492.64 |
0 |
225 |
|
15 October 2005 06:00 | 492.62 |
0 |
225 |
0.00 |
15 October 2005 12:00 | 492.59 |
0 |
225 |
|
15 October 2005 18:00 | 492.56 |
0 |
225 |
|
15 October 2005 24:00 | 492.53 |
0 |
225 |
|
16 October 2005 06:00 | 492.50 |
0 |
225 |
0.00 |
16 October 2005 12:00 | 492.48 |
0 |
225 |
|
16 October 2005 18:00 | 492.46 |
0 |
225 |
|
16 October 2005 24:00 | 492.43 |
0 |
225 |
|
17 October 2005 06:00 | 492.40 |
0 |
452 |
0.00 |
17 October 2005 12:00 | 492.35 |
0 |
901 |
|
17 October 2005 18:00 | 492.25 |
0 |
900 |
|
17 October 2005 24:00 | 492.15 |
0 |
900 |
|
18 October 2005 06:00 | 492.04 |
0 |
898 |
0.00 |
18 October 2005 12:00 | 491.81 |
0 |
897 |
|
18 October 2005 18:00 | 491.76 |
0 |
897 |
|
18 October 2005 24:00 | 491.70 |
0 |
897 |
|
19 October 2005 06:00 | 491.64 |
145 |
896 |
0.00 |
19 October 2005 12:00 | 491.53 |
28 |
895 |
|
19 October 2005 18:00 | 491.44 |
75 |
895 |
|
19 October 2005 24:00 | 491.35 |
74 |
894 |
|
20 October 2005 06:00 | 491.25 |
0 |
893 |
0.03 |
20 October 2005 12:00 | 491.13 |
0 |
893 |
|
20 October 2005 18:00 | 491.03 |
0 |
892 |
|
20 October 2005 24:00 | 490.94 |
0 |
891 |
|
21 October 2005 06:00 | 490.84 |
0 |
891 |
0.18 |
21 October 2005 12:00 | 490.75 |
0 |
890 |
|
21 October 2005 18:00 | 490.64 |
0 |
889 |
|
21 October 2005 24:00 | 490.54 |
0 |
888 |
|
22 October 2005 06:00 | 490.44 |
0 |
888 |
0.09 |
22 October 2005 12:00 | 490.33 |
0 |
887 |
|
22 October 2005 18:00 | 490.23 |
0 |
886 |
|
22 October 2005 24:00 | 490.13 |
0 |
886 |
|
23 October 2005 06:00 | 490.02 |
0 |
885 |
0.00 |
23 October 2005 12:00 | 489.91 |
0 |
884 |
|
23 October 2005 18:00 | 489.81 |
0 |
884 |
|
23 October 2005 24:00 | 489.71 |
0 |
883 |
|
24 October 2005 06:00 | 489.60 |
0 |
883 |
0.05 |
24 October 2005 12:00 | 489.48 |
0 |
882 |
|
24 October 2005 18:00 | 489.38 |
0 |
882 |
|
24 October 2005 24:00 | 489.27 |
0 |
881 |
|
25 October 2005 06:00 | 489.16 |
0 |
881 |
0.03 |
25 October 2005 12:00 | 489.04 |
0 |
880 |
|
25 October 2005 18:00 | 488.93 |
0 |
879 |
|
25 October 2005 24:00 | 488.82 |
0 |
879 |
|
26 October 2005 06:00 | 488.71 |
0 |
878 |
0.00 |
26 October 2005 12:00 | 488.62 |
0 |
878 |
|
26 October 2005 18:00 | 488.51 |
0 |
877 |
|
26 October 2005 24:00 | 488.40 |
0 |
877 |
|
27 October 2005 06:00 | 488.29 |
0 |
876 |
0.00 |
27 October 2005 12:00 | 488.17 |
0 |
876 |
|
27 October 2005 18:00 | 488.06 |
0 |
875 |
|
27 October 2005 24:00 | 487.95 |
0 |
874 |
|
28 October 2005 06:00 | 487.84 |
188 |
874 |
0.00 |
28 October 2005 12:00 | 487.73 |
187 |
873 |
|
28 October 2005 18:00 | 487.63 |
219 |
873 |
|
28 October 2005 24:00 | 487.52 |
187 |
872 |
|
29 October 2005 06:00 | 487.41 |
170 |
872 |
0.00 |
29 October 2005 12:00 | 487.30 |
169 |
871 |
|
29 October 2005 18:00 | 487.19 |
169 |
871 |
|
29 October 2005 24:00 | 487.07 |
137 |
870 |
|
30 October 2005 06:00 | 486.95 |
0 |
869 |
0.00 |
30 October 2005 12:00 | 486.83 |
0 |
869 |
|
30 October 2005 18:00 | 486.73 |
0 |
868 |
|
30 October 2005 24:00 | 486.62 |
0 |
868 |
|
31 October 2005 06:00 | 486.51 |
0 |
867 |
0.00 |
31 October 2005 12:00 | 486.40 |
0 |
867 |
|
31 October 2005 18:00 | 486.29 |
0 |
866 |
|
31 October 2005 24:00 | 486.18 |
0 |
866 |
|
1 November 2005 06:00 | 486.06 |
0 |
865 |
0.00 |
1 November 2005 12:00 | 485.93 |
0 |
864 |
|
1 November 2005 18:00 | 485.82 |
0 |
864 |
|
1 November 2005 24:00 | 485.71 |
0 |
863 |
|
2 November 2005 06:00 | 485.61 |
2 |
863 |
0.00 |
2 November 2005 12:00 | 485.48 |
1 |
862 |
|
2 November 2005 18:00 | 485.38 |
2 |
862 |
|
2 November 2005 24:00 | 485.27 |
2 |
861 |
|
3 November 2005 06:00 | 485.16 |
0 |
860 |
0.00 |
3 November 2005 12:00 | 485.00 |
0 |
860 |
|
3 November 2005 18:00 | 484.91 |
0 |
859 |
|
3 November 2005 24:00 | 484.82 |
0 |
858 |
|
4 November 2005 06:00 | 484.71 |
0 |
857 |
0.00 |
4 November 2005 12:00 | 484.57 |
0 |
856 |
|
4 November 2005 18:00 | 484.46 |
0 |
855 |
|
4 November 2005 24:00 | 484.34 |
0 |
854 |
|
5 November 2005 06:00 | 484.22 |
17 |
853 |
0.00 |
5 November 2005 12:00 | 484.08 |
7 |
852 |
|
5 November 2005 18:00 | 483.98 |
30 |
851 |
|
5 November 2005 24:00 | 483.87 |
42 |
851 |
|
6 November 2005 06:00 | 483.76 |
271 |
849 |
0.00 |
6 November 2005 12:00 | 483.60 |
146 |
848 |
|
6 November 2005 18:00 | 483.49 |
270 |
847 |
|
6 November 2005 24:00 | 483.38 |
269 |
847 |
|
7 November 2005 06:00 | 483.27 |
250 |
846 |
0.00 |
7 November 2005 12:00 | 483.17 |
275 |
845 |
|
7 November 2005 18:00 | 483.05 |
224 |
844 |
|
7 November 2005 24:00 | 482.93 |
58 |
843 |
|
8 November 2005 06:00 | 482.80 |
0 |
842 |
0.00 |
8 November 2005 12:00 | 482.64 |
0 |
841 |
|
8 November 2005 18:00 | 482.53 |
0 |
840 |
|
8 November 2005 24:00 | 482.42 |
0 |
839 |
|
9 November 2005 06:00 | 482.31 |
0 |
838 |
0.00 |
9 November 2005 12:00 | 482.16 |
0 |
837 |
|
9 November 2005 18:00 | 482.04 |
0 |
836 |
|
9 November 2005 24:00 | 481.92 |
0 |
835 |
|
10 November 2005 06:00 | 481.79 |
0 |
834 |
0.00 |
10 November 2005 12:00 | 481.68 |
0 |
833 |
|
10 November 2005 18:00 | 481.55 |
0 |
832 |
|
10 November 2005 24:00 | 481.41 |
0 |
831 |
|
11 November 2005 06:00 | 481.27 |
0 |
830 |
0.00 |
11 November 2005 12:00 | 481.13 |
0 |
829 |
|
11 November 2005 18:00 | 481.00 |
0 |
827 |
|
11 November 2005 24:00 | 480.87 |
0 |
826 |
|
12 November 2005 06:00 | 480.74 |
0 |
825 |
0.00 |
12 November 2005 12:00 | 480.59 |
0 |
824 |
|
12 November 2005 18:00 | 480.47 |
0 |
823 |
|
12 November 2005 24:00 | 480.35 |
0 |
822 |
|
13 November 2005 06:00 | 480.23 |
0 |
821 |
0.40 |
13 November 2005 12:00 | 480.11 |
0 |
820 |
|
13 November 2005 18:00 | 479.98 |
0 |
819 |
|
13 November 2005 24:00 | 479.85 |
0 |
818 |
|
14 November 2005 06:00 | 479.71 |
0 |
816 |
0.03 |
14 November 2005 12:00 | 479.57 |
0 |
815 |
|
14 November 2005 18:00 | 479.46 |
12 |
813 |
|
14 November 2005 24:00 | 479.35 |
12 |
812 |
|
15 November 2005 06:00 | 479.25 |
133 |
811 |
0.71 |
15 November 2005 12:00 | 479.12 |
35 |
810 |
|
15 November 2005 18:00 | 479.02 |
132 |
809 |
|
15 November 2005 24:00 | 478.91 |
105 |
807 |
|
16 November 2005 06:00 | 478.80 |
0 |
806 |
0.70 |
16 November 2005 12:00 | 478.62 |
0 |
804 |
|
16 November 2005 18:00 | 478.50 |
0 |
803 |
|
16 November 2005 24:00 | 478.38 |
0 |
801 |
|
17 November 2005 06:00 | 478.25 |
0 |
800 |
0.00 |
17 November 2005 12:00 | 478.10 |
0 |
599 |
|
17 November 2005 18:00 | 478.00 |
0 |
599 |
|
17 November 2005 24:00 | 477.89 |
0 |
598 |
|
18 November 2005 06:00 | 477.78 |
0 |
597 |
0.00 |
18 November 2005 12:00 | 477.66 |
0 |
596 |
|
18 November 2005 18:00 | 477.55 |
0 |
595 |
|
18 November 2005 24:00 | 477.44 |
0 |
594 |
|
19 November 2005 06:00 | 477.32 |
0 |
593 |
0.00 |
19 November 2005 12:00 | 477.20 |
0 |
592 |
|
19 November 2005 18:00 | 477.08 |
0 |
591 |
|
19 November 2005 24:00 | 476.96 |
0 |
590 |
|
20 November 2005 06:00 | 476.85 |
0 |
589 |
0.00 |
20 November 2005 12:00 | 476.73 |
0 |
588 |
|
20 November 2005 18:00 | 476.61 |
0 |
587 |
|
20 November 2005 24:00 | 476.49 |
0 |
586 |
|
21 November 2005 06:00 | 476.37 |
0 |
585 |
0.00 |
21 November 2005 12:00 | 476.23 |
0 |
194 |
|
21 November 2005 18:00 | 476.20 |
0 |
194 |
|
21 November 2005 24:00 | 476.17 |
0 |
193 |
|
22 November 2005 06:00 | 476.13 |
0 |
193 |
0.00 |
22 November 2005 12:00 | 476.08 |
0 |
193 |
|
22 November 2005 18:00 | 476.03 |
0 |
193 |
|
22 November 2005 24:00 | 476.01 |
0 |
193 |
|
23 November 2005 06:00 | 475.97 |
0 |
193 |
0.00 |
23 November 2005 12:00 | 475.92 |
0 |
193 |
|
23 November 2005 18:00 | 475.89 |
0 |
193 |
|
23 November 2005 24:00 | 475.85 |
0 |
192 |
|
24 November 2005 06:00 | 475.81 |
0 |
192 |
0.00 |
24 November 2005 12:00 | 475.75 |
0 |
192 |
|
24 November 2005 18:00 | 475.72 |
0 |
192 |
|
24 November 2005 24:00 | 475.69 |
0 |
192 |
|
25 November 2005 06:00 | 475.65 |
0 |
192 |
0.00 |
25 November 2005 12:00 | 475.61 |
0 |
192 |
|
25 November 2005 18:00 | 475.57 |
0 |
192 |
|
25 November 2005 24:00 | 475.53 |
0 |
192 |
|
26 November 2005 06:00 | 475.49 |
0 |
191 |
0.00 |
26 November 2005 12:00 | 475.44 |
0 |
191 |
|
26 November 2005 18:00 | 475.40 |
0 |
191 |
|
26 November 2005 24:00 | 475.36 |
0 |
191 |
|
27 November 2005 06:00 | 475.33 |
0 |
191 |
0.00 |
27 November 2005 12:00 | 475.30 |
0 |
191 |
|
27 November 2005 18:00 | 475.27 |
0 |
191 |
|
27 November 2005 24:00 | 475.24 |
0 |
191 |
|
28 November 2005 06:00 | 475.22 |
163 |
191 |
0.14 |
28 November 2005 12:00 | 475.25 |
349 |
191 |
|
28 November 2005 18:00 | 475.27 |
312 |
191 |
|
28 November 2005 24:00 | 475.29 |
312 |
191 |
|
29 November 2005 06:00 | 475.30 |
256 |
191 |
0.97 |
29 November 2005 12:00 | 475.29 |
182 |
191 |
|
29 November 2005 18:00 | 475.30 |
256 |
191 |
|
29 November 2005 24:00 | 475.32 |
293 |
191 |
|
30 November 2005 06:00 | 475.33 |
219 |
191 |
0.00 |
30 November 2005 12:00 | 475.33 |
182 |
191 |
|
30 November 2005 18:00 | 475.32 |
145 |
191 |
|
30 November 2005 24:00 | 475.31 |
144 |
191 |
|
1 December 2005 06:00 | 475.30 |
0 |
191 |
0.00 |
1 December 2005 12:00 | 475.24 |
0 |
191 |
|
1 December 2005 18:00 | 475.22 |
0 |
191 |
|
1 December 2005 24:00 | 475.20 |
0 |
191 |
|
2 December 2005 06:00 | 475.17 |
27 |
190 |
0.00 |
2 December 2005 12:00 | 475.16 |
102 |
59 |
|
2 December 2005 18:00 | 475.17 |
111 |
59 |
|
2 December 2005 24:00 | 475.18 |
110 |
59 |
|
3 December 2005 06:00 | 475.19 |
134 |
59 |
0.00 |
3 December 2005 12:00 | 475.18 |
59 |
59 |
|
3 December 2005 18:00 | 475.20 |
171 |
59 |
|
3 December 2005 24:00 | 475.22 |
171 |
59 |
|
4 December 2005 06:00 | 475.25 |
217 |
59 |
0.42 |
4 December 2005 12:00 | 475.25 |
106 |
59 |
|
4 December 2005 18:00 | 475.26 |
143 |
59 |
|
4 December 2005 24:00 | 475.27 |
143 |
59 |
|
5 December 2005 06:00 | 475.28 |
124 |
59 |
0.00 |
5 December 2005 12:00 | 475.28 |
87 |
59 |
|
5 December 2005 18:00 | 475.29 |
124 |
59 |
|
5 December 2005 24:00 | 475.30 |
124 |
59 |
|
6 December 2005 06:00 | 475.31 |
124 |
59 |
0.00 |
6 December 2005 12:00 | 475.31 |
87 |
59 |
|
6 December 2005 18:00 | 475.32 |
124 |
59 |
|
6 December 2005 24:00 | 475.33 |
124 |
59 |
|
7 December 2005 06:00 | 475.34 |
115 |
59 |
0.00 |
7 December 2005 12:00 | 475.34 |
78 |
59 |
|
7 December 2005 18:00 | 475.34 |
78 |
59 |
|
7 December 2005 24:00 | 475.35 |
115 |
59 |
|
8 December 2005 06:00 | 475.35 |
115 |
59 |
0.00 |
8 December 2005 12:00 | 475.37 |
189 |
59 |
|
8 December 2005 18:00 | 475.39 |
189 |
59 |
|
8 December 2005 24:00 | 475.41 |
189 |
59 |
|
9 December 2005 06:00 | 475.42 |
112 |
59 |
0.50 |
9 December 2005 12:00 | 475.43 |
112 |
85 |
|
9 December 2005 18:00 | 475.43 |
88 |
85 |
|
9 December 2005 24:00 | 475.42 |
51 |
85 |
|
10 December 2005 06:00 | 475.42 |
76 |
85 |
0.00 |
10 December 2005 12:00 | 475.41 |
39 |
85 |
|
10 December 2005 18:00 | 475.41 |
76 |
85 |
|
10 December 2005 24:00 | 475.41 |
76 |
85 |
|
11 December 2005 06:00 | 475.41 |
85 |
85 |
0.00 |
11 December 2005 12:00 | 475.40 |
48 |
85 |
|
11 December 2005 18:00 | 475.40 |
85 |
85 |
|
11 December 2005 24:00 | 475.41 |
123 |
85 |
|
12 December 2005 06:00 | 475.41 |
76 |
85 |
0.03 |
12 December 2005 12:00 | 475.40 |
39 |
85 |
|
12 December 2005 18:00 | 475.40 |
76 |
85 |
|
12 December 2005 24:00 | 475.40 |
76 |
85 |
|
13 December 2005 06:00 | 475.40 |
57 |
85 |
0.00 |
13 December 2005 12:00 | 475.39 |
20 |
85 |
|
13 December 2005 18:00 | 475.38 |
20 |
85 |
|
13 December 2005 24:00 | 475.37 |
20 |
85 |
|
14 December 2005 06:00 | 475.37 |
123 |
85 |
0.00 |
14 December 2005 12:00 | 475.38 |
160 |
85 |
|
14 December 2005 18:00 | 475.39 |
160 |
85 |
|
14 December 2005 24:00 | 475.41 |
197 |
85 |
|
15 December 2005 06:00 | 475.42 |
188 |
85 |
0.53 |
15 December 2005 12:00 | 475.44 |
225 |
85 |
|
15 December 2005 18:00 | 475.46 |
225 |
85 |
|
15 December 2005 24:00 | 475.48 |
225 |
85 |
|
16 December 2005 06:00 | 475.51 |
291 |
143 |
0.18 |
16 December 2005 12:00 | 475.51 |
208 |
171 |
|
16 December 2005 18:00 | 475.53 |
296 |
171 |
|
16 December 2005 24:00 | 475.55 |
296 |
171 |
|
17 December 2005 06:00 | 475.57 |
255 |
171 |
0.00 |
17 December 2005 12:00 | 475.57 |
180 |
171 |
|
17 December 2005 18:00 | 475.57 |
180 |
171 |
|
17 December 2005 24:00 | 475.56 |
143 |
171 |
|
18 December 2005 06:00 | 475.56 |
143 |
171 |
0.00 |
18 December 2005 12:00 | 475.55 |
106 |
171 |
|
18 December 2005 18:00 | 475.54 |
106 |
171 |
|
18 December 2005 24:00 | 475.53 |
106 |
171 |
|
19 December 2005 06:00 | 475.51 |
36 |
171 |
0.00 |
19 December 2005 12:00 | 475.48 |
17 |
171 |
|
19 December 2005 18:00 | 475.47 |
55 |
171 |
|
19 December 2005 24:00 | 475.46 |
55 |
171 |
|
20 December 2005 06:00 | 475.44 |
4 |
171 |
0.00 |
20 December 2005 12:00 | 475.41 |
2 |
171 |
|
20 December 2005 18:00 | 475.39 |
4 |
171 |
|
20 December 2005 24:00 | 475.37 |
4 |
171 |
|
21 December 2005 06:00 | 475.35 |
4 |
171 |
0.00 |
21 December 2005 12:00 | 475.32 |
1 |
171 |
|
21 December 2005 18:00 | 475.30 |
4 |
171 |
|
21 December 2005 24:00 | 475.28 |
4 |
171 |
|
22 December 2005 06:00 | 475.26 |
4 |
170 |
0.00 |
22 December 2005 12:00 | 475.23 |
1 |
170 |
|
22 December 2005 18:00 | 475.21 |
4 |
170 |
|
22 December 2005 24:00 | 475.19 |
4 |
170 |
|
23 December 2005 06:00 | 475.17 |
17 |
170 |
0.00 |
23 December 2005 12:00 | 475.14 |
7 |
85 |
|
23 December 2005 18:00 | 475.14 |
25 |
85 |
|
23 December 2005 24:00 | 475.13 |
15 |
85 |
|
24 December 2005 06:00 | 475.13 |
85 |
85 |
0.00 |
24 December 2005 12:00 | 475.12 |
48 |
85 |
|
24 December 2005 18:00 | 475.12 |
85 |
85 |
|
24 December 2005 24:00 | 475.13 |
122 |
85 |
|
25 December 2005 06:00 | 475.14 |
132 |
85 |
0.30 |
25 December 2005 12:00 | 475.13 |
57 |
85 |
|
25 December 2005 18:00 | 475.14 |
132 |
85 |
|
25 December 2005 24:00 | 475.14 |
94 |
85 |
|
26 December 2005 06:00 | 475.15 |
132 |
85 |
0.11 |
26 December 2005 12:00 | 475.15 |
94 |
85 |
|
26 December 2005 18:00 | 475.15 |
94 |
85 |
|
26 December 2005 24:00 | 475.15 |
94 |
85 |
|
27 December 2005 06:00 | 475.15 |
94 |
85 |
0.00 |
27 December 2005 12:00 | 475.15 |
94 |
85 |
|
27 December 2005 18:00 | 475.15 |
94 |
85 |
|
27 December 2005 24:00 | 475.16 |
132 |
85 |
|
28 December 2005 06:00 | 475.16 |
104 |
85 |
0.00 |
28 December 2005 12:00 | 475.15 |
67 |
85 |
|
28 December 2005 18:00 | 475.16 |
141 |
85 |
|
28 December 2005 24:00 | 475.18 |
178 |
85 |
|
29 December 2005 06:00 | 475.19 |
160 |
85 |
0.37 |
29 December 2005 12:00 | 475.19 |
122 |
85 |
|
29 December 2005 18:00 | 475.20 |
160 |
85 |
|
29 December 2005 24:00 | 475.22 |
197 |
85 |
|
30 December 2005 06:00 | 475.23 |
188 |
85 |
0.01 |
30 December 2005 12:00 | 475.25 |
225 |
85 |
|
30 December 2005 18:00 | 475.27 |
225 |
85 |
|
30 December 2005 24:00 | 475.29 |
225 |
85 |
|
31 December 2005 06:00 | 475.30 |
160 |
85 |
0.00 |
31 December 2005 12:00 | 475.29 |
85 |
85 |
|
31 December 2005 18:00 | 475.31 |
197 |
85 |
|
31 December 2005 24:00 | 475.33 |
197 |
85 |
|